Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.313,30 +227,50 (+0,60%) Gold
2.350,20 +7,70 (+0,33%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.882,62 -644,84 (-1,07%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:14PM EDT. Markt geöffnet.
Strike:67.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.04 | +40.00% | 97 | 5,108 | 2024-05-17 | 5.79 | 0.00 | - | 2 | 48 |
| 0.68 | +0.16 | +30.77% | 253 | 3,500 | 2024-06-21 | 6.95 | 0.00 | - | 7 | 278 |
| 1.30 | +0.20 | +18.18% | 26 | 3,806 | 2024-07-19 | 5.95 | -0.65 | -9.85% | 6 | 319 |
| 2.16 | +0.29 | +15.51% | 25 | 3,523 | 2024-09-20 | 6.90 | 0.00 | - | 1 | 31 |
| 2.55 | +0.26 | +11.35% | 43 | 714 | 2024-10-18 | 7.20 | 0.00 | - | 1 | 57 |
| 3.03 | +0.68 | +28.94% | 2,768 | 1,564 | 2024-11-15 | 9.90 | 0.00 | - | 2 | 58 |
| 3.40 | +0.40 | +13.33% | 5 | 928 | 2024-12-20 | 7.76 | 0.00 | - | 25 | 73 |
| 3.80 | +0.20 | +5.56% | 4 | 3,129 | 2025-01-17 | 7.90 | -0.40 | -4.82% | 2 | 2,483 |
| 4.33 | +0.28 | +6.91% | 3 | 1,242 | 2025-03-21 | 11.90 | 0.00 | - | 136 | 165 |
| 5.04 | 0.00 | - | 3 | 3,274 | 2025-06-20 | 11.05 | 0.00 | - | 1 | 476 |
| 5.43 | 0.00 | - | 2 | 28 | 2025-09-19 | 12.30 | 0.00 | - | 11 | 11 |
| 6.80 | 0.00 | - | 2 | 905 | 2026-01-16 | 11.95 | 0.00 | - | 4 | 34 |
| 7.15 | 0.00 | - | 2 | 161 | 2026-07-17 | - | - | - | - | - |
| 8.05 | 0.00 | - | 2 | 12 | 2026-12-18 | 12.50 | 0.00 | - | - | 1 |
