Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.850,07 -1.381,21 (-2,29%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.02 | +20.00% | 5,008 | 1,081 | 2024-05-03 | 2.72 | -0.98 | -26.49% | 13 | 165 |
| 0.32 | +0.12 | +60.00% | 411 | 869 | 2024-05-10 | 2.81 | -1.02 | -26.63% | 5 | 10 |
| 0.50 | +0.16 | +47.06% | 939 | 28,256 | 2024-05-17 | 3.02 | -1.03 | -25.43% | 19 | 3,063 |
| 0.72 | +0.22 | +44.00% | 523 | 236 | 2024-05-24 | 7.90 | 0.00 | - | 1 | 4 |
| 0.83 | +0.27 | +48.21% | 1,122 | 116 | 2024-05-31 | - | - | - | - | - |
| 1.39 | +0.29 | +26.36% | 3,960 | 50,236 | 2024-06-21 | 3.55 | -0.63 | -15.07% | 20 | 1,994 |
| 2.10 | +0.32 | +17.98% | 1,282 | 16,776 | 2024-07-19 | 4.20 | -0.67 | -13.76% | 36 | 244 |
| 3.19 | +0.59 | +22.69% | 166 | 5,279 | 2024-09-20 | 6.00 | 0.00 | - | 4 | 1,514 |
| 3.75 | +0.50 | +15.38% | 53 | 3,501 | 2024-10-18 | 5.80 | +0.05 | +0.87% | 1 | 779 |
| 4.10 | +0.60 | +17.14% | 11,000 | 11,732 | 2024-11-15 | 5.75 | -1.75 | -23.33% | 17 | 111 |
| 4.25 | +0.34 | +8.70% | 1 | 6,095 | 2024-12-20 | 6.90 | 0.00 | - | 25 | 142 |
| 5.20 | +0.60 | +13.04% | 2,586 | 45,720 | 2025-01-17 | 6.45 | -0.20 | -3.01% | 492 | 5,384 |
| 5.60 | +0.60 | +12.00% | 9 | 359 | 2025-03-21 | 7.05 | -0.02 | -0.28% | 1 | 848 |
| 6.65 | +0.75 | +12.71% | 16 | 2,353 | 2025-06-20 | 8.60 | 0.00 | - | 1 | 671 |
| 6.58 | 0.00 | - | 3 | 151 | 2025-09-19 | 8.25 | 0.00 | - | 10 | 104 |
| 8.17 | +0.54 | +7.08% | 1 | 2,287 | 2026-01-16 | 8.83 | -1.37 | -13.43% | 2 | 1,092 |
| 8.25 | 0.00 | - | 21 | 23 | 2026-07-17 | 9.75 | 0.00 | - | 5 | 7 |
| 10.15 | +0.50 | +5.18% | 27 | 631 | 2026-12-18 | 10.05 | 0.00 | - | 20 | 611 |
