Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.499,03 -187,29 (-0,48%) Bitcoin EUR
63.429,77 +1.411,11 (+2,28%) CMC Crypto 200
1.448,19 -19,75 (-1,35%) Nasdaq Compositive
16.777,05 +42,04 (+0,25%) S&P 500
5.271,95 -5,56 (-0,11%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:34PM EDT. Markt geöffnet.
Strike:57.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | +0.28 | +5.63% | 2 | 19,173 | 2024-06-21 | 0.33 | +0.05 | +17.86% | 327 | 7,349 |
| 5.31 | -0.39 | -6.84% | 109 | 4,969 | 2024-07-19 | 0.76 | +0.14 | +22.58% | 705 | 5,692 |
| 5.71 | -0.79 | -12.15% | 6 | 3 | 2024-08-16 | - | - | - | - | - |
| 6.03 | -0.37 | -5.78% | 7 | 14,281 | 2024-09-20 | 1.44 | -0.04 | -2.70% | 112 | 7,264 |
| 7.00 | 0.00 | - | 1 | 1,565 | 2024-10-18 | 1.84 | +0.08 | +4.55% | 467 | 1,136 |
| 7.15 | 0.00 | - | 1 | 1,921 | 2024-11-15 | 2.21 | +0.13 | +6.25% | 101 | 897 |
| 7.65 | 0.00 | - | 1 | 1,809 | 2024-12-20 | 2.60 | +0.11 | +4.42% | 8 | 1,191 |
| 8.00 | -0.20 | -2.44% | 29 | 12,425 | 2025-01-17 | 2.89 | +0.18 | +6.64% | 266 | 5,849 |
| 8.24 | 0.00 | - | 2 | 463 | 2025-03-21 | 3.25 | 0.00 | - | 1 | 3,569 |
| 10.15 | 0.00 | - | 2 | 1,338 | 2025-06-20 | 4.00 | 0.00 | - | 3 | 2,293 |
| 11.05 | 0.00 | - | 2 | 12 | 2025-09-19 | 4.10 | 0.00 | - | 1 | 68 |
| 11.45 | 0.00 | - | 1 | 3,005 | 2026-01-16 | 4.75 | 0.00 | - | 10 | 2,383 |
| 13.30 | 0.00 | - | 2 | 10 | 2026-07-17 | 5.51 | 0.00 | - | 5 | 30 |
| 10.40 | 0.00 | - | 2 | 1,409 | 2026-12-18 | 5.73 | 0.00 | - | 3,060 | 8,604 |
