Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
18.080,76 +163,48 (+0,91%) Euro Stoxx 50
4.984,32 +45,31 (+0,92%) Dow Jones 30
38.105,34 +19,54 (+0,05%) Gold
2.357,30 +14,80 (+0,63%) EUR/USD
1,0712 -0,0021 (-0,19%) Bitcoin EUR
59.580,53 +616,60 (+1,05%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Strike:55.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 11 | 177 | 2024-04-26 | 0.01 | 0.00 | - | 8 | 18,064 |
| 6.22 | 0.00 | - | 1 | 16 | 2024-05-03 | 0.03 | 0.00 | - | 508 | 1,065 |
| 4.33 | 0.00 | - | 10 | 29 | 2024-05-10 | 0.08 | 0.00 | - | 10 | 20,106 |
| 6.82 | 0.00 | - | 100 | 16,161 | 2024-05-17 | 0.12 | 0.00 | - | 81 | 28,597 |
| 7.40 | 0.00 | - | 20 | 57 | 2024-05-24 | 0.18 | 0.00 | - | 6 | 127 |
| 6.32 | 0.00 | - | 1 | 51 | 2024-05-31 | 0.27 | 0.00 | - | 1 | 44 |
| 6.88 | 0.00 | - | 35 | 33,577 | 2024-06-21 | 0.43 | 0.00 | - | 298 | 27,685 |
| 7.95 | 0.00 | - | 37 | 1,821 | 2024-07-19 | 0.75 | 0.00 | - | 110 | 8,953 |
| 8.25 | 0.00 | - | 105 | 13,248 | 2024-09-20 | 1.39 | 0.00 | - | 108 | 14,821 |
| 9.20 | 0.00 | - | 22 | 1,961 | 2024-10-18 | 1.71 | 0.00 | - | 3 | 3,405 |
| 9.09 | 0.00 | - | 24 | 2,199 | 2024-11-15 | 2.22 | 0.00 | - | 16 | 1,828 |
| 9.23 | 0.00 | - | 1 | 558 | 2024-12-20 | 2.39 | 0.00 | - | 4 | 2,008 |
| 9.90 | 0.00 | - | 87 | 30,877 | 2025-01-17 | 2.75 | 0.00 | - | 75 | 18,149 |
| 8.97 | 0.00 | - | 24 | 348 | 2025-03-21 | 3.20 | 0.00 | - | 10 | 1,868 |
| 11.65 | 0.00 | - | 29 | 1,257 | 2025-06-20 | 3.81 | 0.00 | - | 7 | 2,286 |
| 12.07 | 0.00 | - | 1 | 16 | 2025-09-19 | 5.35 | 0.00 | - | 125 | 397 |
| 13.05 | 0.00 | - | 26 | 4,078 | 2026-01-16 | 4.89 | 0.00 | - | 12 | 3,979 |
| 15.23 | 0.00 | - | 3 | 365 | 2026-07-17 | 5.00 | 0.00 | - | 2 | 8,006 |
| 14.50 | 0.00 | - | 10 | 980 | 2026-12-18 | 5.85 | 0.00 | - | 4 | 2,505 |
