Deutsche Märkte schließen in 6 Stunden 59 Minuten
DAX
18.043,33 +41,73 (+0,23%) Euro Stoxx 50
4.925,25 +3,77 (+0,08%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,80 +21,20 (+0,92%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
60.640,22 +1.378,20 (+2,33%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.33 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 210 | 0 |
| 11.55 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 23 | 0 |
| 11.35 | 0.00 | - | - | 0 | 2024-05-24 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 2 | 0 |
| 12.35 | 0.00 | - | 200 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 207 | 0 |
| 12.31 | 0.00 | - | 70 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 20 | 0 |
| 12.58 | 0.00 | - | 58 | 0 | 2024-09-20 | 0.54 | 0.00 | - | 20 | 0 |
| 13.17 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.68 | 0.00 | - | 2 | 0 |
| 14.26 | 0.00 | - | 7 | 0 | 2024-11-15 | 0.95 | 0.00 | - | 2,000 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.30 | 0.00 | - | 14 | 0 |
| 13.80 | 0.00 | - | 15 | 0 | 2025-01-17 | 1.33 | 0.00 | - | 20 | 0 |
| 13.70 | 0.00 | - | 144 | 0 | 2025-03-21 | 1.87 | 0.00 | - | 48 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.23 | 0.00 | - | 80 | 0 |
| 13.45 | 0.00 | - | 25 | 0 | 2025-09-19 | 3.12 | 0.00 | - | 1 | 0 |
| 15.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.30 | 0.00 | - | 500 | 0 |
| 16.43 | 0.00 | - | 1 | 0 | 2026-07-17 | - | - | - | - | - |
| 17.95 | 0.00 | - | 7 | 0 | 2026-12-18 | 4.45 | 0.00 | - | 8 | 0 |
