Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.650,73 +425,07 (+1,11%) Gold
2.307,90 -1,70 (-0,07%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
57.306,37 +2.444,71 (+4,46%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:00PM EDT. Markt geöffnet.
Strike:47.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | +1.18 | +8.66% | 10 | 798 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 2 | 15,315 |
| 14.25 | 0.00 | - | 4 | 432 | 2024-07-19 | 0.15 | -0.02 | -11.76% | 1 | 2,937 |
| 15.55 | 0.00 | - | 1 | 209 | 2024-10-18 | 0.52 | 0.00 | - | 10 | 235 |
| 14.80 | 0.00 | - | 1 | 3,754 | 2024-11-15 | 0.77 | 0.00 | - | 12 | 384 |
| 15.20 | 0.00 | - | 68 | 172 | 2024-12-20 | 0.87 | 0.00 | - | 41 | 149 |
| 15.98 | +0.72 | +4.72% | 1 | 24,563 | 2025-01-17 | 0.98 | -0.10 | -9.26% | 45 | 17,620 |
| 16.24 | 0.00 | - | 1 | 133 | 2025-03-21 | 1.45 | 0.00 | - | 5 | 624 |
| 19.10 | +1.40 | +7.91% | 3 | 6 | 2025-09-19 | 2.03 | 0.00 | - | 124 | 138 |
| 19.01 | 0.00 | - | 10 | 12 | 2026-12-18 | 3.80 | 0.00 | - | 3 | 1,452 |
