Deutsche Märkte öffnen in 8 Stunden 14 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.038,39 -2.551,79 (-4,51%) CMC Crypto 200
1.272,50 -66,56 (-4,97%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | -0.68 | -3.06% | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 21.66 | +2.36 | +12.23% | 1 | 153 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 1,347 |
| 21.40 | 0.00 | - | 20 | 3,868 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 18,449 |
| 21.00 | +3.75 | +21.74% | 2 | 16 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 243 | 8,368 |
| 21.84 | 0.00 | - | 20 | 1,339 | 2024-09-20 | 0.15 | +0.02 | +15.38% | 1 | 5,082 |
| 22.90 | 0.00 | - | 10 | 31 | 2024-10-18 | 0.19 | 0.00 | - | 1 | 419 |
| 18.85 | 0.00 | - | 6 | 9 | 2024-11-15 | 0.29 | +0.02 | +7.41% | 10 | 253 |
| 21.90 | 0.00 | - | 16 | 420 | 2024-12-20 | 0.36 | 0.00 | - | 1 | 682 |
| 22.00 | -0.84 | -3.68% | 8 | 8,960 | 2025-01-17 | 0.46 | +0.03 | +6.98% | 2 | 25,428 |
| 23.20 | 0.00 | - | 2 | 10 | 2025-03-21 | 0.62 | 0.00 | - | 6 | 165 |
| 22.50 | 0.00 | - | 3 | 1,270 | 2025-06-20 | 0.87 | 0.00 | - | 120 | 7,355 |
| 21.38 | 0.00 | - | 1 | 24 | 2025-09-19 | 1.11 | -0.03 | -2.63% | 1 | 192 |
| 24.00 | 0.00 | - | 20 | 3,725 | 2026-01-16 | 1.45 | 0.00 | - | 10 | 4,330 |
| 24.40 | 0.00 | - | 1 | 1 | 2026-07-17 | 2.18 | 0.00 | - | 2 | 1 |
| 19.50 | 0.00 | - | 53 | 190 | 2026-12-18 | 2.10 | 0.00 | - | 6 | 34 |
