Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.667,11 +744,13 (+1,26%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | 0.00 | - | 5 | 1,576 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 12,972 |
| 19.95 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 280 |
| 21.12 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.36 | 0.00 | - | 1 | 1 |
| 22.85 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.26 | -0.14 | -35.00% | 20 | 37 |
| 24.82 | 0.00 | - | 1 | 11,898 | 2025-01-17 | 0.35 | -0.11 | -23.91% | 10 | 21,318 |
| - | - | - | - | - | 2025-03-21 | 0.49 | 0.00 | - | 5 | 100 |
| - | - | - | - | - | 2025-09-19 | 1.41 | 0.00 | - | - | 24 |
| - | - | - | - | - | 2026-07-17 | 2.09 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 2026-12-18 | 1.90 | 0.00 | - | 4 | 25 |
