Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.169,17 +2.813,50 (+5,08%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.53 | +0.38 | +1.30% | 4 | 22 | 2024-06-21 | 0.01 | 0.00 | - | 45 | 3,066 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 4 | 154 |
| 24.95 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 1 | 17 |
| 29.03 | 0.00 | - | 27 | 485 | 2025-01-17 | 0.24 | 0.00 | - | 6 | 11,197 |
| - | - | - | - | - | 2025-03-21 | 0.31 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 2025-09-19 | 0.47 | 0.00 | - | 8 | 67 |
| - | - | - | - | - | 2026-07-17 | 1.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2026-12-18 | 1.11 | 0.00 | - | 2 | 33 |
