Deutsche Märkte öffnen in 6 Stunden 24 Minuten
Nikkei 225
38.112,80 -161,25 (-0,42%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.039,99 -2.178,18 (-3,87%) CMC Crypto 200
1.277,57 -61,50 (-4,59%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 25 | 37 |
| 30.05 | 0.00 | - | 3 | 475 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 2,070 |
| 33.01 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 331 |
| 21.31 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.05 | 0.00 | - | 4 | 9,620 |
| 33.20 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 15 |
| 33.10 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.10 | 0.00 | - | 6 | 92 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 1 | 381 |
| 30.09 | 0.00 | - | 41 | 843 | 2025-01-17 | 0.16 | 0.00 | - | 97 | 10,629 |
| - | - | - | - | - | 2025-03-21 | 0.25 | 0.00 | - | 25 | 58 |
| 32.35 | 0.00 | - | 30 | 131 | 2025-06-20 | 0.38 | 0.00 | - | 1 | 629 |
| 21.85 | 0.00 | - | - | 1 | 2025-09-19 | 0.55 | 0.00 | - | 1 | 419 |
| 31.30 | -1.07 | -3.31% | 1 | 534 | 2026-01-16 | 0.59 | 0.00 | - | 2 | 1,077 |
| - | - | - | - | - | 2026-07-17 | 0.90 | 0.00 | - | 1 | 616 |
| 33.15 | 0.00 | - | 1 | 142 | 2026-12-18 | 0.95 | 0.00 | - | 10 | 1,640 |
