Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.596,31 -851,41 (-1,41%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240719C00095000 | 2024-04-24 2:10PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 36.33% |
| C240920C00095000 | 2024-04-10 1:05PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.08 | 0.00 | - | - | 46 | 30.18% |
| C241018C00095000 | 2024-04-09 11:08AM EDT | 2024-10-18 | 0.16 | 0.09 | 0.11 | 0.00 | - | - | 26 | 29.00% |
| C241115C00095000 | 2024-04-03 11:12AM EDT | 2024-11-15 | 0.22 | 0.12 | 0.15 | 0.00 | - | 10 | 10 | 28.27% |
| C241220C00095000 | 2024-04-04 1:36PM EDT | 2024-12-20 | 0.28 | 0.16 | 0.20 | 0.00 | - | 15 | 15 | 27.39% |
| C250117C00095000 | 2024-04-26 11:00AM EDT | 2025-01-17 | 0.21 | 0.23 | 0.26 | +0.01 | +5.00% | 6 | 185 | 27.15% |
| C250620C00095000 | 2024-04-25 11:26AM EDT | 2025-06-20 | 0.58 | 0.61 | 1.09 | 0.00 | - | 5 | 371 | 29.63% |
| C250919C00095000 | 2024-04-26 10:01AM EDT | 2025-09-19 | 0.88 | 0.79 | 1.59 | +0.23 | +35.38% | 19 | 158 | 29.86% |
| C260116C00095000 | 2024-04-26 11:16AM EDT | 2026-01-16 | 1.30 | 1.11 | 1.60 | -0.06 | -4.41% | 2 | 1,709 | 26.95% |
| C260717C00095000 | 2024-04-25 11:57AM EDT | 2026-07-17 | 1.94 | 0.91 | 2.51 | +0.01 | +0.52% | 2 | 76 | 27.40% |
| C261218C00095000 | 2024-04-25 3:53PM EDT | 2026-12-18 | 2.61 | 2.61 | 2.95 | 0.00 | - | 334 | 296 | 26.59% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C261218P00095000 | 2024-04-16 10:26AM EDT | 2026-12-18 | 37.95 | 30.90 | 34.80 | 0.00 | - | - | 1 | 25.04% |
