Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.370,53 -1.692,52 (-2,91%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00080000 | 2024-04-16 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,225 | 56.25% |
| C240621C00080000 | 2024-05-08 12:55PM EDT | 2024-06-21 | 0.02 | 0.03 | 0.04 | 0.00 | - | 1 | 5,286 | 30.86% |
| C240719C00080000 | 2024-05-09 3:01PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.10 | 0.00 | - | 1 | 401 | 27.74% |
| C240920C00080000 | 2024-05-09 2:56PM EDT | 2024-09-20 | 0.27 | 0.28 | 0.30 | 0.00 | - | 6 | 5,570 | 25.00% |
| C241018C00080000 | 2024-05-01 3:07PM EDT | 2024-10-18 | 0.40 | 0.46 | 0.49 | 0.00 | - | 1 | 145 | 25.54% |
| C241115C00080000 | 2024-05-08 10:33AM EDT | 2024-11-15 | 0.54 | 0.64 | 0.67 | 0.00 | - | 3 | 1,139 | 25.64% |
| C241220C00080000 | 2024-05-06 10:07AM EDT | 2024-12-20 | 0.93 | 0.86 | 0.90 | +0.17 | +22.37% | 20 | 664 | 25.66% |
| C250117C00080000 | 2024-05-10 12:08PM EDT | 2025-01-17 | 1.12 | 1.12 | 1.16 | +0.06 | +5.66% | 2 | 3,834 | 26.22% |
| C250321C00080000 | 2024-05-10 2:45PM EDT | 2025-03-21 | 1.53 | 1.39 | 1.62 | +0.08 | +5.52% | 7 | 230 | 26.33% |
| C250620C00080000 | 2024-05-10 3:48PM EDT | 2025-06-20 | 2.24 | 2.17 | 2.41 | -0.11 | -4.68% | 2 | 906 | 27.08% |
| C250919C00080000 | 2024-05-10 12:20PM EDT | 2025-09-19 | 2.83 | 1.70 | 4.80 | 0.00 | - | 4 | 2,231 | 33.71% |
| C260116C00080000 | 2024-05-08 12:25PM EDT | 2026-01-16 | 3.45 | 2.86 | 3.95 | 0.00 | - | 3 | 1,792 | 27.45% |
| C260717C00080000 | 2024-05-10 11:38AM EDT | 2026-07-17 | 4.75 | 2.56 | 5.00 | +0.05 | +1.06% | 75 | 5,401 | 27.18% |
| C261218C00080000 | 2024-05-10 3:44PM EDT | 2026-12-18 | 5.77 | 5.20 | 5.95 | +0.47 | +8.87% | 2 | 2,107 | 27.34% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00080000 | 2024-01-11 11:44AM EDT | 2024-06-21 | 28.20 | 25.65 | 26.45 | 0.00 | - | 1 | 0 | 171.36% |
| C240719P00080000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 18.75 | 15.40 | 16.80 | 0.00 | - | - | 1 | 35.11% |
| C240920P00080000 | 2024-04-02 2:49PM EDT | 2024-09-20 | 17.40 | 18.50 | 19.45 | 0.00 | - | 6 | 52 | 51.71% |
| C241018P00080000 | 2024-04-08 11:02AM EDT | 2024-10-18 | 18.30 | 17.35 | 17.55 | 0.00 | - | 1 | 0 | 32.06% |
| C241115P00080000 | 2024-04-10 10:35AM EDT | 2024-11-15 | 19.30 | 15.30 | 18.50 | 0.00 | - | 2 | 0 | 37.01% |
| C241220P00080000 | 2024-05-10 11:06AM EDT | 2024-12-20 | 16.80 | 14.50 | 17.60 | -5.95 | -26.15% | 12 | 0 | 27.60% |
| C250117P00080000 | 2024-05-10 3:07PM EDT | 2025-01-17 | 16.70 | 16.45 | 17.65 | -0.40 | -2.34% | 42 | 47 | 26.40% |
| C260116P00080000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 18.65 | 16.80 | 19.65 | 0.00 | - | 25 | 75 | 24.84% |
| C261218P00080000 | 2024-04-15 1:21PM EDT | 2026-12-18 | 22.25 | 16.65 | 19.55 | 0.00 | - | 1 | 12 | 19.72% |
