Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240503C00068000 | 2024-04-30 3:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
C240510C00068000 | 2024-04-30 10:41AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
C240517C00068000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,937 | 0 | 12.50% |
C240524C00068000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
C240531C00068000 | 2024-05-01 2:32PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240503P00068000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 6.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
C240517P00068000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 5.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
C240524P00068000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
C240531P00068000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |