Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.502,05 +640,30 (+1,09%) CMC Crypto 200
1.333,96 +56,98 (+4,46%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00067000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2,558 | 838 | 37.89% |
| C240517C00067000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.07 | -0.02 | -25.00% | 36 | 1,227 | 28.71% |
| C240524C00067000 | 2024-05-01 1:50PM EDT | 2024-05-24 | 0.14 | 0.11 | 0.14 | 0.00 | - | 16 | 448 | 26.56% |
| C240531C00067000 | 2024-05-01 3:40PM EDT | 2024-05-31 | 0.23 | 0.15 | 0.20 | 0.00 | - | 20 | 818 | 24.85% |
| C240607C00067000 | 2024-05-03 1:16PM EDT | 2024-06-07 | 0.31 | 0.26 | 0.70 | +0.06 | +24.00% | 25 | 4 | 33.23% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00067000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 5.62 | 4.40 | 5.90 | 0.00 | - | 3 | 0 | 70.90% |
| C240517P00067000 | 2024-05-02 12:49PM EDT | 2024-05-17 | 6.17 | 5.15 | 5.80 | +6.17 | - | - | 22 | 41.90% |
| C240524P00067000 | 2024-05-03 1:24PM EDT | 2024-05-24 | 5.40 | 5.25 | 7.60 | +0.18 | +3.45% | 20 | 3 | 73.97% |
| C240531P00067000 | 2024-04-12 10:00AM EDT | 2024-05-31 | 7.10 | 5.25 | 5.80 | 0.00 | - | 10 | 10 | 28.52% |
| C240614P00067000 | 2024-05-02 3:37PM EDT | 2024-06-14 | 6.15 | 3.55 | 5.80 | +6.15 | - | - | 15 | 22.97% |
