Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00064000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 17,028 | 21,414 | 22.85% |
C240517C00064000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.32 | -0.02 | -6.45% | 112 | 3,089 | 23.73% |
C240524C00064000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 0.50 | 0.49 | 0.57 | +0.02 | +4.17% | 26 | 461 | 24.88% |
C240531C00064000 | 2024-05-03 2:27PM EDT | 2024-05-31 | 0.70 | 0.58 | 0.70 | +0.13 | +22.81% | 17 | 953 | 23.83% |
C240607C00064000 | 2024-05-03 1:13PM EDT | 2024-06-07 | 1.00 | 0.76 | 0.98 | +0.15 | +17.65% | 251 | 407 | 25.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240510P00064000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.56 | 2.42 | 2.98 | -0.44 | -14.67% | 131 | 96 | 40.53% |
C240517P00064000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 3.20 | 2.44 | 2.92 | 0.00 | - | 31 | 1,193 | 27.10% |
C240524P00064000 | 2024-05-03 1:28PM EDT | 2024-05-24 | 2.77 | 2.64 | 4.35 | -0.28 | -9.18% | 33 | 5 | 49.07% |
C240531P00064000 | 2024-04-29 1:50PM EDT | 2024-05-31 | 2.85 | 2.82 | 3.20 | 0.00 | - | 1 | 4 | 24.17% |