Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
17.972,82 +76,32 (+0,43%) Euro Stoxx 50
4.915,45 +24,84 (+0,51%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,10 -2,50 (-0,11%) EUR/USD
1,0749 +0,0022 (+0,20%) Bitcoin EUR
55.188,77 +703,91 (+1,29%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:63.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240503C00063000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,829 | 16,805 | 12.50% |
| C240510C00063000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,538 | 27,253 | 3.13% |
| C240517C00063000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 239 | 2,711 | 3.13% |
| C240524C00063000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 103 | 10,291 | 3.13% |
| C240531C00063000 | 2024-05-02 3:47PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 93 | 2,091 | 3.13% |
| C240607C00063000 | 2024-05-02 3:45PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 744 | 774 | 1.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240503P00063000 | 2024-05-02 2:47PM EDT | 2024-05-03 | 1.87 | 0.00 | 0.00 | 0.00 | - | 51 | 1,365 | 0.00% |
| C240510P00063000 | 2024-05-02 2:47PM EDT | 2024-05-10 | 2.04 | 0.00 | 0.00 | 0.00 | - | 43 | 395 | 0.00% |
| C240517P00063000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 22 | 723 | 0.00% |
| C240524P00063000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| C240531P00063000 | 2024-05-02 10:01AM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| C240607P00063000 | 2024-05-02 11:43AM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
