Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.680,73 +822,13 (+1,40%) CMC Crypto 200
1.332,82 +55,84 (+4,37%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510C00062000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3,119 | 0 | 1.56% |
| C240517C00062000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 1.56% |
| C240524C00062000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| C240531C00062000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 0.78% |
| C240607C00062000 | 2024-05-03 3:02PM EDT | 2024-06-07 | 1.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| C240614C00062000 | 2024-05-03 2:15PM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240510P00062000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1,713 | 0 | 0.00% |
| C240517P00062000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| C240524P00062000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| C240531P00062000 | 2024-05-03 2:03PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| C240607P00062000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 1.88 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| C240614P00062000 | 2024-05-03 1:31PM EDT | 2024-06-14 | 1.99 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
