Deutsche Märkte schließen in 5 Stunden 19 Minuten
DAX
17.912,03 -20,14 (-0,11%) Euro Stoxx 50
4.892,91 -28,31 (-0,58%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,80 -0,20 (-0,01%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
53.927,82 +784,70 (+1,48%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:61.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240503C00061000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4,871 | 0 | 0.00% |
| C240510C00061000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,549 | 0 | 0.00% |
| C240517C00061000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 0.00% |
| C240524C00061000 | 2024-05-01 11:42AM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| C240531C00061000 | 2024-05-01 1:22PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| C240607C00061000 | 2024-05-01 2:59PM EDT | 2024-06-07 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240503P00061000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,736 | 0 | 3.13% |
| C240510P00061000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 1.56% |
| C240517P00061000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.78% |
| C240524P00061000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.78% |
| C240531P00061000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
