Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240524C00059000 | 2024-05-20 1:14PM EDT | 2024-05-24 | 4.45 | 4.15 | 4.35 | -1.09 | -19.68% | 3 | 174 | 48.24% |
C240531C00059000 | 2024-05-09 3:45PM EDT | 2024-05-31 | 4.65 | 4.25 | 4.60 | 0.00 | - | 4 | 155 | 40.92% |
C240607C00059000 | 2024-05-15 10:45AM EDT | 2024-06-07 | 5.37 | 3.50 | 5.40 | 0.00 | - | 2 | 41 | 51.32% |
C240614C00059000 | 2024-05-10 9:32AM EDT | 2024-06-14 | 5.40 | 4.55 | 4.65 | 0.00 | - | 9 | 9 | 28.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240524P00059000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.35 | 0.00 | - | 92 | 24,445 | 58.40% |
C240531P00059000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 3,098 | 14,860 | 23.44% |
C240607P00059000 | 2024-05-20 3:49PM EDT | 2024-06-07 | 0.13 | 0.12 | 0.13 | +0.03 | +30.00% | 29 | 93 | 22.27% |
C240614P00059000 | 2024-05-20 2:54PM EDT | 2024-06-14 | 0.22 | 0.20 | 0.24 | +0.05 | +29.41% | 2 | 320 | 22.66% |
C240628P00059000 | 2024-05-20 11:50AM EDT | 2024-06-28 | 0.43 | 0.42 | 0.46 | +0.12 | +63.16% | 72 | 150 | 22.80% |