Deutsche Märkte öffnen in 3 Stunden 14 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.090,18 +18,36 (+0,03%) CMC Crypto 200
1.389,81 +7,23 (+0,52%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:58.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00058000 | 2024-04-25 3:32PM EDT | 2024-04-26 | 4.02 | 3.10 | 5.00 | -0.69 | -14.65% | 95 | 1,730 | 113.28% |
| C240503C00058000 | 2024-04-25 3:45PM EDT | 2024-05-03 | 3.95 | 3.50 | 4.00 | -0.70 | -15.05% | 103 | 736 | 37.50% |
| C240510C00058000 | 2024-04-24 9:34AM EDT | 2024-05-10 | 3.72 | 3.70 | 4.20 | -0.78 | -17.33% | 1 | 348 | 34.28% |
| C240524C00058000 | 2024-04-25 2:22PM EDT | 2024-05-24 | 4.10 | 3.95 | 5.15 | -0.50 | -10.87% | 3 | 50 | 42.58% |
| C240531C00058000 | 2024-04-25 10:27AM EDT | 2024-05-31 | 3.88 | 4.15 | 5.25 | -1.07 | -21.62% | 20 | 50 | 39.75% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00058000 | 2024-04-25 12:30PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 218 | 2,205 | 59.38% |
| C240503P00058000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.11 | 0.11 | 0.13 | +0.02 | +22.22% | 106 | 884 | 32.72% |
| C240510P00058000 | 2024-04-25 12:12PM EDT | 2024-05-10 | 0.26 | 0.23 | 0.25 | +0.08 | +44.44% | 90 | 373 | 28.91% |
| C240524P00058000 | 2024-04-25 12:13PM EDT | 2024-05-24 | 0.52 | 0.48 | 0.52 | +0.11 | +26.83% | 21 | 75 | 27.05% |
| C240531P00058000 | 2024-04-25 3:39PM EDT | 2024-05-31 | 0.56 | 0.58 | 0.62 | +0.05 | +9.80% | 143 | 62 | 26.12% |
