Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240426C00056000 | 2024-04-25 2:42PM EDT | 2024-04-26 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
C240503C00056000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
C240510C00056000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
C240524C00056000 | 2024-04-24 11:56AM EDT | 2024-05-24 | 6.16 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
C240531C00056000 | 2024-04-18 1:27PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240426P00056000 | 2024-04-25 2:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 607 | 50.00% |
C240503P00056000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 81 | 395 | 12.50% |
C240510P00056000 | 2024-04-25 1:16PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 279 | 12.50% |
C240524P00056000 | 2024-04-25 2:35PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 300 | 348 | 6.25% |
C240531P00056000 | 2024-04-25 2:27PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |