Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240510C00053000 | 2024-04-16 11:42AM EDT | 2024-05-10 | 4.65 | 9.45 | 12.20 | 0.00 | - | 8 | 0 | 251.56% |
C240517C00053000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 10.30 | 10.45 | 10.75 | 0.00 | - | 3 | 10 | 66.02% |
C240524C00053000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 8.55 | 8.65 | 11.80 | 0.00 | - | 10 | 2 | 102.49% |
C240531C00053000 | 2024-05-02 3:03PM EDT | 2024-05-31 | 8.75 | 10.55 | 10.95 | 0.00 | - | 20 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
C240510P00053000 | 2024-05-08 9:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 210 | 11,098 | 131.25% |
C240517P00053000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 17 | 3,843 | 50.00% |
C240524P00053000 | 2024-05-10 9:37AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 111 | 195 | 42.19% |
C240531P00053000 | 2024-05-08 9:44AM EDT | 2024-05-31 | 0.07 | 0.03 | 0.04 | 0.00 | - | 10 | 22 | 36.33% |
C240607P00053000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 0.14 | 0.04 | 0.06 | 0.00 | - | 1 | 40 | 33.79% |