Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.065,75 +148,47 (+0,83%) Euro Stoxx 50
4.981,33 +42,32 (+0,86%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,90 +16,40 (+0,70%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
59.794,46 +320,62 (+0,54%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:52.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00052500 | 2024-04-25 12:42PM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7,383 | 0.00% |
| C240621C00052500 | 2024-04-25 3:00PM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 18 | 17,581 | 0.00% |
| C240719C00052500 | 2024-04-25 12:53PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,232 | 0.00% |
| C240920C00052500 | 2024-04-25 11:24AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9,589 | 0.00% |
| C241018C00052500 | 2024-04-19 9:52AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 448 | 0.00% |
| C241115C00052500 | 2024-04-22 3:14PM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 504 | 1,536 | 0.00% |
| C241220C00052500 | 2024-04-25 3:31PM EDT | 2024-12-20 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| C250117C00052500 | 2024-04-25 1:23PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 37 | 51,485 | 0.00% |
| C250321C00052500 | 2024-04-25 3:52PM EDT | 2025-03-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| C250620C00052500 | 2024-04-25 3:26PM EDT | 2025-06-20 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,914 | 0.00% |
| C250919C00052500 | 2024-03-20 3:27PM EDT | 2025-09-19 | 12.65 | 9.35 | 11.60 | 0.00 | - | 3 | 3 | 21.61% |
| C260116C00052500 | 2024-04-24 9:54AM EDT | 2026-01-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2,073 | 0.00% |
| C261218C00052500 | 2024-04-23 12:57PM EDT | 2026-12-18 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517P00052500 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 12,363 | 12.50% |
| C240621P00052500 | 2024-04-25 1:00PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 317 | 24,074 | 12.50% |
| C240719P00052500 | 2024-04-25 1:35PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 65 | 9,111 | 6.25% |
| C240920P00052500 | 2024-04-25 9:54AM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 18 | 9,497 | 6.25% |
| C241018P00052500 | 2024-04-25 3:38PM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 28 | 10,547 | 6.25% |
| C241115P00052500 | 2024-04-23 9:31AM EDT | 2024-11-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 17 | 527 | 6.25% |
| C241220P00052500 | 2024-04-24 3:17PM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 277 | 6.25% |
| C250117P00052500 | 2024-04-25 11:31AM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 29 | 20,917 | 6.25% |
| C250321P00052500 | 2024-04-23 12:25PM EDT | 2025-03-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 6 | 539 | 3.13% |
| C250620P00052500 | 2024-04-23 1:33PM EDT | 2025-06-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 3,402 | 3.13% |
| C250919P00052500 | 2024-04-24 9:48AM EDT | 2025-09-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 337 | 3.13% |
| C260116P00052500 | 2024-04-25 1:39PM EDT | 2026-01-16 | 4.06 | 0.00 | 0.00 | 0.00 | - | 13 | 9,135 | 3.13% |
| C260717P00052500 | 2024-04-16 12:48PM EDT | 2026-07-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 3.13% |
| C261218P00052500 | 2024-04-24 3:12PM EDT | 2026-12-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 279 | 3.13% |
