Deutsche Märkte öffnen in 28 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.061,89 +136,30 (+0,23%) CMC Crypto 200
1.391,75 -4,79 (-0,34%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00047500 | 2024-04-25 9:51AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240719C00047500 | 2024-04-24 2:50PM EDT | 2024-07-19 | 15.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C241018C00047500 | 2024-04-18 11:55AM EDT | 2024-10-18 | 12.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| C241115C00047500 | 2024-04-24 3:02PM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C241220C00047500 | 2024-04-24 1:14PM EDT | 2024-12-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250117C00047500 | 2024-04-25 2:26PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250321C00047500 | 2024-03-21 11:51AM EDT | 2025-03-21 | 15.56 | 13.15 | 14.80 | 0.00 | - | - | 132 | 21.39% |
| C250919C00047500 | 2024-04-15 2:39PM EDT | 2025-09-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C261218C00047500 | 2024-04-24 9:40AM EDT | 2026-12-18 | 19.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00047500 | 2024-04-25 2:06PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| C240719P00047500 | 2024-04-22 11:37AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| C241018P00047500 | 2024-04-23 11:27AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| C241115P00047500 | 2024-04-22 3:35PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| C241220P00047500 | 2024-04-23 9:57AM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| C250117P00047500 | 2024-04-25 1:56PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| C250321P00047500 | 2024-04-24 10:16AM EDT | 2025-03-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| C250919P00047500 | 2024-04-04 1:30PM EDT | 2025-09-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C261218P00047500 | 2024-04-24 3:58PM EDT | 2026-12-18 | 3.74 | 0.00 | 0.00 | 0.00 | - | 899 | 0 | 3.13% |
