Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.302,07 +216,27 (+0,57%) Gold
2.352,50 +10,00 (+0,43%) EUR/USD
1,0708 -0,0025 (-0,24%) Bitcoin EUR
59.765,89 -697,14 (-1,15%)
Citigroup Inc. (C)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EDT. Markt geöffnet.
Strike:32.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00032500 | 2024-03-20 3:19PM EDT | 2024-06-21 | 28.00 | 24.20 | 28.65 | 0.00 | - | 1 | 22 | 0.00% |
| C241115C00032500 | 2024-04-16 11:00AM EDT | 2024-11-15 | 24.95 | 30.05 | 30.75 | 0.00 | - | - | 1 | 55.42% |
| C250117C00032500 | 2024-04-09 11:58AM EDT | 2025-01-17 | 29.03 | 30.05 | 30.80 | 0.00 | - | 27 | 488 | 49.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00032500 | 2024-04-23 9:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3,098 | 60.94% |
| C240719P00032500 | 2024-04-24 9:32AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 154 | 53.52% |
| C241220P00032500 | 2024-04-15 12:29PM EDT | 2024-12-20 | 0.20 | 0.13 | 0.17 | 0.00 | - | 1 | 17 | 42.77% |
| C250117P00032500 | 2024-04-22 1:03PM EDT | 2025-01-17 | 0.24 | 0.18 | 0.22 | 0.00 | - | 6 | 11,197 | 42.38% |
| C250321P00032500 | 2024-04-22 1:41PM EDT | 2025-03-21 | 0.31 | 0.00 | 0.94 | 0.00 | - | 8 | 4 | 52.17% |
| C250919P00032500 | 2024-04-26 2:39PM EDT | 2025-09-19 | 0.50 | 0.06 | 0.53 | -0.03 | -5.66% | 93 | 48 | 36.48% |
| C260717P00032500 | 2024-04-25 10:56AM EDT | 2026-07-17 | 1.05 | 0.13 | 1.12 | 0.00 | - | 2 | 13 | 34.84% |
| C261218P00032500 | 2024-04-24 9:35AM EDT | 2026-12-18 | 1.11 | 0.70 | 1.29 | 0.00 | - | 2 | 33 | 33.25% |
