Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
18.232,28 +77,04 (+0,42%) Euro Stoxx 50
4.933,31 +17,37 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,10 -1,10 (-0,05%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.866,47 -673,20 (-1,17%)
Citigroup Inc. (C)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240816C00035000 | 2024-06-17 3:29PM EDT | 35.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240816C00040000 | 2024-06-14 10:26AM EDT | 40.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240816C00050000 | 2024-06-26 12:13PM EDT | 50.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| C240816C00052500 | 2024-06-26 12:21PM EDT | 52.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240816C00055000 | 2024-06-26 12:35PM EDT | 55.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| C240816C00057500 | 2024-06-26 3:06PM EDT | 57.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| C240816C00060000 | 2024-06-26 3:18PM EDT | 60.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| C240816C00062500 | 2024-06-26 3:58PM EDT | 62.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1,279 | 0 | 1.56% |
| C240816C00065000 | 2024-06-26 3:53PM EDT | 65.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3,161 | 0 | 3.13% |
| C240816C00067500 | 2024-06-26 3:55PM EDT | 67.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2,369 | 0 | 6.25% |
| C240816C00070000 | 2024-06-26 3:24PM EDT | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 994 | 0 | 6.25% |
| C240816C00075000 | 2024-06-26 9:53AM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| C240816C00080000 | 2024-06-26 9:38AM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| C240816C00085000 | 2024-06-14 3:16PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| C240816P00040000 | 2024-06-24 9:30AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| C240816P00042500 | 2024-06-26 2:59PM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| C240816P00045000 | 2024-06-20 12:40PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| C240816P00047500 | 2024-06-25 11:35AM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| C240816P00050000 | 2024-06-26 3:32PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5,001 | 0 | 12.50% |
| C240816P00052500 | 2024-06-26 3:45PM EDT | 52.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| C240816P00055000 | 2024-06-26 3:43PM EDT | 55.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| C240816P00057500 | 2024-06-26 3:43PM EDT | 57.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| C240816P00060000 | 2024-06-26 3:57PM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 1.56% |
| C240816P00062500 | 2024-06-26 10:29AM EDT | 62.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240816P00065000 | 2024-06-26 10:50AM EDT | 65.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| C240816P00067500 | 2024-06-25 9:46AM EDT | 67.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240816P00070000 | 2024-06-25 3:59PM EDT | 70.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| C240816P00080000 | 2024-06-11 11:48AM EDT | 80.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
