Deutsche Märkte schließen in 53 Minuten

Citigroup Inc. (C)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,28-0,98 (-2,27%)
Ab 11:37AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Okt. 202043,0443,0242,2542,2842,288.804.750
26. Okt. 202043,3643,4042,8143,2643,2624.903.900
23. Okt. 202044,2144,5743,6743,9543,9518.486.500
22. Okt. 202042,8943,9942,6643,9543,9521.341.200
21. Okt. 202043,4643,7342,9043,0143,0119.816.300
20. Okt. 202043,3744,0843,3443,5243,5221.255.900
19. Okt. 202043,3543,3942,8142,9042,9022.793.600
16. Okt. 202043,6843,8843,0843,1943,1925.998.000
15. Okt. 202042,5443,6442,2543,6143,6126.408.000
14. Okt. 202043,5244,2443,0043,0343,0330.300.900
13. Okt. 202046,1246,1243,5543,6843,6849.899.100
12. Okt. 202045,0945,9944,9545,8845,8824.070.200
09. Okt. 202045,0145,5944,6944,9344,9325.595.600
08. Okt. 202044,9145,1744,2844,7244,7228.630.700
07. Okt. 202045,0245,6344,6144,8444,8422.135.800
06. Okt. 202045,4846,0644,1644,4144,4129.505.900
05. Okt. 202044,2645,2344,2144,9144,9124.170.600
02. Okt. 202042,5443,8742,5243,6643,6623.899.200
01. Okt. 202043,3343,6542,6043,4443,4421.900.500
30. Sept. 202042,5843,5942,5043,1143,1122.520.900
29. Sept. 202043,1043,2942,0242,4242,4220.694.300
28. Sept. 202042,9243,8842,8943,3443,3421.204.600
25. Sept. 202041,8442,1341,5242,0242,0226.917.200
24. Sept. 202041,8542,6041,2942,1942,1931.259.200
23. Sept. 202043,6143,9541,7941,8541,8528.780.200
22. Sept. 202043,7944,1343,0843,2943,2925.799.200
21. Sept. 202043,4144,1643,0743,9343,9333.469.700
18. Sept. 202045,5245,9644,7644,8644,8633.201.700
17. Sept. 202045,4645,8345,0145,5345,5328.741.600
16. Sept. 202045,2146,7644,6246,0246,0245.484.600
15. Sept. 202048,1248,3944,6744,8144,8184.689.700
14. Sept. 202051,4952,0847,9048,1548,1558.798.300
11. Sept. 202050,8951,6950,8051,0051,0021.033.200
10. Sept. 202051,7252,5050,7050,9550,9522.324.400
09. Sept. 202051,2051,5950,6251,4051,4019.193.900
08. Sept. 202051,9252,0950,6651,0451,0428.128.600
04. Sept. 202052,4753,3651,4452,5252,5225.124.000
03. Sept. 202052,4453,6451,2351,5051,5025.003.200
02. Sept. 202051,0452,1450,6651,9551,9515.348.600
01. Sept. 202050,8851,5750,5451,2051,2016.909.900
31. Aug. 202051,9152,0451,1051,1251,1216.280.100
28. Aug. 202052,0752,3751,5352,2852,2816.990.300
27. Aug. 202050,7252,2150,6551,7251,7219.393.500
26. Aug. 202051,6651,7950,8250,8550,8514.541.600
25. Aug. 202051,8552,5150,9751,6551,6517.244.800
24. Aug. 202049,9051,1349,4551,0651,0619.745.100
21. Aug. 202049,4550,0849,1649,3049,3017.416.000
20. Aug. 202049,5350,0249,2349,5849,5815.920.900
19. Aug. 202050,6851,3350,0050,2950,2920.837.300
18. Aug. 202051,5251,5350,2850,3450,3417.100.800
17. Aug. 202052,6352,8251,3551,4251,4219.788.700
14. Aug. 202052,4553,3552,3652,9352,9313.861.300
13. Aug. 202052,8353,4852,5752,8952,8913.815.300
12. Aug. 202054,9455,0252,7553,3553,3519.348.000
11. Aug. 202054,4555,0353,5453,7653,7625.256.500
10. Aug. 202052,2953,2152,2552,8652,8616.850.400
07. Aug. 202050,5252,2350,1352,1252,1221.492.200
06. Aug. 202050,7551,2950,5850,8950,8911.025.000
05. Aug. 202050,5051,3150,4751,0451,0416.500.800
04. Aug. 202050,2350,3249,8550,1450,1416.230.800
03. Aug. 202050,5650,8549,6950,3950,3915.856.600
31. Juli 202050,2650,3149,3750,0150,0122.488.400
31. Juli 20200.51 Dividende
30. Juli 202051,1151,2049,8650,8750,3624.154.600
29. Juli 202051,1752,5950,9952,5251,9916.991.000
28. Juli 202051,0251,6650,9751,2750,7613.121.400
27. Juli 202051,4651,4650,6151,2950,7813.991.400
24. Juli 202052,1052,4851,5051,6751,1516.258.900
23. Juli 202051,4552,2351,1352,0851,5617.090.400
22. Juli 202051,5452,2851,1551,6651,1417.873.400
21. Juli 202050,9051,8250,6751,7351,2121.956.300
20. Juli 202049,9950,5849,7550,1449,6423.472.600
17. Juli 202051,2251,4850,2050,2249,7219.747.400
16. Juli 202051,2852,4650,9451,4650,9418.824.000
15. Juli 202051,9052,1150,6851,8451,3227.676.300
14. Juli 202051,2952,0850,0150,1549,6535.814.400
13. Juli 202053,3353,6051,8652,2051,6827.151.800
10. Juli 202049,4552,6949,4552,6552,1228.027.800
09. Juli 202050,7351,0849,0349,4548,9524.263.900
08. Juli 202050,2051,0749,9450,8850,3719.115.300
07. Juli 202051,2551,3650,0950,3249,8221.235.300
06. Juli 202051,8752,5651,1951,9751,4522.613.100
02. Juli 202052,1252,4650,2850,5550,0422.042.700
01. Juli 202051,7652,0050,1550,3549,8519.206.900
30. Juni 202049,8151,5549,6551,1050,5923.360.400
29. Juni 202050,2850,9249,6150,2949,7922.578.600
26. Juni 202052,3452,3449,4749,5849,0835.426.200
25. Juni 202050,3052,7950,1352,6852,1528.112.400
24. Juni 202051,6751,8450,1650,8150,3027.207.700
23. Juni 202052,9553,7352,5052,9552,4222.092.600
22. Juni 202051,8552,5751,5252,0651,5422.642.100
19. Juni 202054,0654,0951,5652,9252,3950.379.300
18. Juni 202052,6753,6552,0353,0452,5122.280.600
17. Juni 202054,7054,8052,8853,0052,4723.693.700
16. Juni 202056,3056,4052,3254,4553,9037.638.700
15. Juni 202049,9653,0049,7452,9852,4536.592.100
12. Juni 202051,4052,4549,8052,2551,7339.022.000
11. Juni 202051,6753,5248,2048,3947,9062.098.600
10. Juni 202058,9059,1455,8655,8655,3036.743.700
09. Juni 202059,0060,2057,6559,5058,9030.422.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...