C - Citigroup Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 201975,9376,2275,6075,8175,819.620.616
05. Dez. 201974,6574,8574,3574,7174,719.581.200
04. Dez. 201973,8374,5973,4274,2374,238.266.400
03. Dez. 201973,3873,4772,5073,3373,3313.559.400
02. Dez. 201975,4275,9374,4374,5274,5211.085.300
29. Nov. 201975,4375,8074,9975,1275,126.246.900
27. Nov. 201975,8476,1375,5075,7275,727.592.100
26. Nov. 201975,8475,8474,8275,4675,4611.306.000
25. Nov. 201974,9375,8574,8775,6875,6811.497.700
22. Nov. 201974,1074,9273,9774,8774,877.910.700
21. Nov. 201974,0874,6373,5173,9073,908.585.100
20. Nov. 201974,6374,7273,2273,9173,9112.799.900
19. Nov. 201974,9775,2474,4774,8274,829.095.500
18. Nov. 201974,2974,6473,5674,4074,408.525.700
15. Nov. 201974,3474,4673,6874,4074,4010.294.000
14. Nov. 201973,6174,0173,3373,8473,849.446.800
13. Nov. 201974,2574,9173,7173,9173,9114.040.700
12. Nov. 201975,5575,9675,0175,0775,0711.066.600
11. Nov. 201975,4576,0875,2475,6075,606.020.300
08. Nov. 201975,4876,1275,0676,1276,127.927.100
07. Nov. 201975,4176,2875,4175,8175,8114.340.500
06. Nov. 201974,4275,0573,9774,4274,4212.629.200
05. Nov. 201975,1975,9774,6474,8374,8314.403.200
04. Nov. 201974,9475,2774,1175,1575,1512.585.200
01. Nov. 201972,2573,9972,1073,8473,8412.935.200
01. Nov. 20190.51 Dividende
31. Okt. 201972,3672,9771,3371,8671,3516.864.000
30. Okt. 201972,7573,3572,1072,9772,4512.431.500
29. Okt. 201973,1473,7972,7273,0972,579.592.300
28. Okt. 201973,7374,2873,4473,5973,0713.086.800
25. Okt. 201971,9773,4271,8173,1772,6510.497.600
24. Okt. 201972,5572,8671,8672,3071,797.445.700
23. Okt. 201971,9072,4771,7372,4571,9410.327.000
22. Okt. 201971,7272,8771,4772,0671,5511.052.300
21. Okt. 201970,5271,8970,5271,8171,3013.080.600
18. Okt. 201969,3270,0969,1469,7469,2510.413.600
17. Okt. 201970,0370,3469,1869,6069,1111.382.800
16. Okt. 201970,8271,4669,4269,5069,0117.295.400
15. Okt. 201970,1772,0868,7071,2270,7122.030.100
14. Okt. 201969,5370,5069,4670,2469,7411.398.600
11. Okt. 201969,9970,9369,9970,1069,6014.921.700
10. Okt. 201967,7769,2967,5568,6268,139.817.000
09. Okt. 201967,0067,7766,7967,4366,958.357.800
08. Okt. 201967,0367,1866,0366,4065,9313.500.700
07. Okt. 201967,8768,8467,8668,1567,677.835.500
04. Okt. 201966,7668,2466,6768,1867,7010.977.100
03. Okt. 201966,0866,7364,7966,7066,2312.646.100
02. Okt. 201967,7667,8066,1966,2665,7914.760.900
01. Okt. 201969,5770,2768,0168,1567,6712.428.500
30. Sept. 201969,8069,9069,0169,0868,598.661.000
27. Sept. 201969,8270,3669,0669,4668,9711.559.700
26. Sept. 201969,3269,5368,8069,1168,628.555.500
25. Sept. 201967,9169,7067,8769,3868,8912.243.000
24. Sept. 201969,5069,5767,5667,9067,4216.801.900
23. Sept. 201968,6269,7068,6169,5569,069.546.300
20. Sept. 201970,1570,5469,3369,3568,8626.002.100
19. Sept. 201970,0670,4769,5969,7369,2410.069.100
18. Sept. 201969,2170,3568,9670,0969,5911.234.500
17. Sept. 201969,7869,7868,6769,4868,9910.916.900
16. Sept. 201968,9670,1168,9669,8369,3312.063.700
13. Sept. 201970,3470,7469,8570,3969,8914.313.100
12. Sept. 201968,1170,0667,9369,3068,8115.528.700
11. Sept. 201968,7269,2168,1168,9068,4111.858.800
10. Sept. 201969,1870,0168,4568,9868,4918.146.200
09. Sept. 201966,7669,3066,6968,7968,3020.193.300
06. Sept. 201966,1966,5065,7565,9765,5010.476.000
05. Sept. 201965,6567,2865,6166,3465,8714.723.500
04. Sept. 201964,0064,4863,8464,2863,829.689.800
03. Sept. 201964,0064,0462,3263,4262,9711.991.500
30. Aug. 201964,3464,8264,1964,3563,8911.844.600
29. Aug. 201963,3164,2363,1063,9063,4511.478.200
28. Aug. 201961,3062,8061,3062,3661,9212.343.500
27. Aug. 201963,0163,1061,1661,6661,2217.219.300
26. Aug. 201962,5762,8262,1762,7262,2710.628.800
23. Aug. 201963,2864,1361,5261,9561,5117.997.900
22. Aug. 201963,8164,2163,4163,9163,469.718.500
21. Aug. 201964,1364,1763,0663,2562,8014.692.900
20. Aug. 201963,7264,0863,3563,4262,979.815.800
19. Aug. 201964,8264,9164,1664,3163,8513.312.700
16. Aug. 201961,9363,6661,8563,4863,0316.450.700
15. Aug. 201961,9862,3760,7261,3260,8816.340.400
14. Aug. 201962,8863,0461,1861,4160,9729.370.700
13. Aug. 201963,9065,9663,5164,8364,3719.056.700
12. Aug. 201964,6164,7963,8464,2463,7813.039.500
09. Aug. 201966,3366,5765,2166,0565,5813.604.600
08. Aug. 201965,8566,7965,6366,7466,2713.577.900
07. Aug. 201964,6365,3263,6465,1464,6818.418.300
06. Aug. 201966,0066,3364,8366,2565,7812.411.500
05. Aug. 201965,6065,8264,5865,1864,7221.144.800
02. Aug. 201967,6168,0666,6367,6167,1314.771.400
02. Aug. 20190.51 Dividende
01. Aug. 201970,6771,0967,6068,3567,3622.571.000
31. Juli 201971,4071,6670,8171,1670,1313.617.300
30. Juli 201971,0371,7170,5871,7170,679.208.300
29. Juli 201971,9172,3471,7371,7670,728.561.200
26. Juli 201972,1572,6471,8572,1671,1110.625.900
25. Juli 201972,9673,0870,9371,3970,3515.698.300
24. Juli 201971,6673,0871,6673,0171,9512.512.900
23. Juli 201971,3372,1871,3071,9970,9511.804.300
22. Juli 201970,7271,2970,6871,1170,087.930.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen