Deutsche Märkte geschlossen

Citigroup Inc. (C)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
68,24+1,30 (+1,94%)
Börsenschluss: 4:02PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 2021------
22. Sept. 2021------
21. Sept. 2021------
20. Sept. 2021------
17. Sept. 2021------
16. Sept. 2021------
15. Sept. 2021------
14. Sept. 2021------
13. Sept. 2021------
10. Sept. 2021------
09. Sept. 2021------
08. Sept. 2021------
07. Sept. 2021------
03. Sept. 202171,6271,7370,6571,1771,171.368.330.000
02. Sept. 202171,3671,9770,9271,5071,501.353.690.000
01. Sept. 202172,3672,3671,2171,3171,311.511.480.000
31. Aug. 202171,7572,5071,3371,9171,911.728.210.000
30. Aug. 202173,0073,0171,2271,6771,671.268.740.000
27. Aug. 202172,5873,3772,3072,9972,991.366.690.000
26. Aug. 202173,4773,9072,2872,4472,441.413.280.000
25. Aug. 202172,8073,9072,0473,1873,181.775.880.000
24. Aug. 202171,1472,1971,0372,0472,041.265.680.000
23. Aug. 202170,7671,2670,5670,8970,891.307.580.000
20. Aug. 202169,7170,3069,2170,2570,251.402.460.000
19. Aug. 202170,5470,7469,4369,8469,842.100.320.000
18. Aug. 202171,2072,2670,8871,1271,121.396.520.000
17. Aug. 202171,3472,3670,6871,6271,621.462.210.000
16. Aug. 202172,4172,4970,9972,1072,101.553.280.000
13. Aug. 202174,2074,6272,9273,1173,111.336.050.000
12. Aug. 202174,3374,6473,6374,1374,131.418.140.000
11. Aug. 202173,3074,3472,9374,3074,301.867.610.000
10. Aug. 202171,6273,3471,3872,9872,981.791.580.000
09. Aug. 202170,9472,0070,4671,5271,521.561.320.000
06. Aug. 202170,7871,5070,5871,0771,072.390.640.000
05. Aug. 202168,8369,7768,7769,6969,691.435.970.000
04. Aug. 202168,1269,2567,9368,5268,521.441.630.000
03. Aug. 202168,2569,0966,8968,8868,8821.041.500
02. Aug. 202167,9569,1267,6467,7367,7316.616.700
30. Juli 202167,9268,5267,2467,6267,6218.074.300
30. Juli 20210.51 Dividende
29. Juli 202168,7169,5868,4168,8168,3022.261.700
28. Juli 202168,3268,6167,4968,1067,6020.275.900
27. Juli 202167,0868,4066,7867,9867,4817.127.700
26. Juli 202166,4667,8466,4667,7767,2716.434.000
23. Juli 202167,5067,7666,5266,7166,2213.443.300
22. Juli 202167,7567,7966,4166,9366,4316.524.900
21. Juli 202167,0168,2566,9367,8967,3923.393.200
20. Juli 202165,1866,7864,7866,2965,8020.577.900
19. Juli 202165,4666,0764,3665,0864,6033.318.600
16. Juli 202168,7168,7666,4266,9066,4019.289.000
15. Juli 202167,5469,0467,4468,4567,9418.897.200
14. Juli 202169,9970,7867,4568,1767,6636.287.800
13. Juli 202169,0869,4868,0268,3767,8618.962.400
12. Juli 202167,6769,5967,3069,4468,9319.600.600
09. Juli 202168,1168,5267,6468,4567,9418.872.600
08. Juli 202166,4067,1465,7566,7366,2424.763.600
07. Juli 202167,7168,3767,2667,9367,4319.342.700
06. Juli 202170,1170,1967,8668,2167,7024.672.200
02. Juli 202171,0171,1270,1170,4169,8913.222.700
01. Juli 202171,0871,2170,4571,0170,4812.584.800
30. Juni 202169,6870,8169,4270,7570,2318.502.300
29. Juni 202170,1471,6069,5869,6869,1628.696.900
28. Juni 202171,3271,6770,4671,5170,9817.660.900
25. Juni 202171,4571,8569,8671,5571,0226.727.400
24. Juni 202170,3371,6769,9571,3270,7923.900.400
23. Juni 202169,3670,0569,0869,6569,1319.672.700
22. Juni 202168,9069,4167,7768,9668,4521.564.600
21. Juni 202168,4469,0967,8868,4567,9430.266.600
18. Juni 202168,4868,7567,1367,6167,1144.582.900
17. Juni 202172,5872,6168,1668,8668,3548.523.000
16. Juni 202172,7573,0070,1571,4670,9353.319.800
15. Juni 202175,0575,3473,2573,8273,2725.191.700
14. Juni 202176,6176,7774,6775,1674,6018.304.400
11. Juni 202177,0077,1976,1076,4875,9118.043.500
10. Juni 202179,0479,2976,8376,8976,3215.277.400
09. Juni 202178,6778,7877,7678,1477,5613.778.400
08. Juni 202178,3079,4277,7179,0878,4915.399.100
07. Juni 202179,6279,6579,0279,3178,7212.670.100
04. Juni 202179,6979,8778,8179,4978,9013.807.000
03. Juni 202179,7180,2979,4279,6379,0422.255.800
02. Juni 202180,1080,2979,3879,8679,2715.285.600
01. Juni 202179,4980,0979,3479,7679,1715.450.500
28. Mai 202178,6678,9777,9178,7178,1314.392.800
27. Mai 202178,5279,1177,9578,7678,1817.467.000
26. Mai 202177,2177,9076,6877,5276,9515.243.400
25. Mai 202178,2079,2877,1977,2876,7120.015.800
24. Mai 202177,8378,3677,4778,0377,4516.750.200
21. Mai 202176,5077,8176,4177,6577,0718.544.500
20. Mai 202176,1776,6475,3676,2075,6415.244.300
19. Mai 202175,6276,6574,7276,4675,8923.283.600
18. Mai 202177,3877,6976,5776,6276,0513.729.600
17. Mai 202176,3377,4776,1077,4276,8514.676.300
14. Mai 202175,6876,7775,6676,5675,9914.122.700
13. Mai 202173,8875,8873,8075,2974,7318.622.300
12. Mai 202175,9476,4073,9074,2373,6819.791.300
11. Mai 202174,5075,5773,9174,8774,3221.534.800
10. Mai 202175,3676,8475,1175,1374,5719.628.200
07. Mai 202173,4375,1173,2275,0874,5216.937.400
06. Mai 202173,6474,9473,4274,7874,2319.621.800
05. Mai 202172,6173,8171,7873,7173,1619.427.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...