C - Citigroup Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Sep. 201970,1570,5469,3369,3569,3526.002.100
19. Sep. 201970,0670,4769,5969,7369,7310.069.100
18. Sep. 201969,2170,3568,9670,0970,0911.234.500
17. Sep. 201969,7869,7868,6769,4869,4810.916.900
16. Sep. 201968,9670,1168,9669,8369,8312.063.700
13. Sep. 201970,3470,7469,8570,3970,3914.313.100
12. Sep. 201968,1170,0667,9369,3069,3015.528.700
11. Sep. 201968,7269,2168,1168,9068,9011.858.800
10. Sep. 201969,1870,0168,4568,9868,9818.146.200
09. Sep. 201966,7669,3066,6968,7968,7920.193.300
06. Sep. 201966,1966,5065,7565,9765,9710.476.000
05. Sep. 201965,6567,2865,6166,3466,3414.723.500
04. Sep. 201964,0064,4863,8464,2864,289.689.800
03. Sep. 201964,0064,0462,3263,4263,4211.991.500
30. Aug. 201964,3464,8264,1964,3564,3511.844.600
29. Aug. 201963,3164,2363,1063,9063,9011.478.200
28. Aug. 201961,3062,8061,3062,3662,3612.343.500
27. Aug. 201963,0163,1061,1661,6661,6617.219.300
26. Aug. 201962,5762,8262,1762,7262,7210.628.800
23. Aug. 201963,2864,1361,5261,9561,9517.997.900
22. Aug. 201963,8164,2163,4163,9163,919.718.500
21. Aug. 201964,1364,1763,0663,2563,2514.692.900
20. Aug. 201963,7264,0863,3563,4263,429.815.800
19. Aug. 201964,8264,9164,1664,3164,3113.312.700
16. Aug. 201961,9363,6661,8563,4863,4816.450.700
15. Aug. 201961,9862,3760,7261,3261,3216.340.400
14. Aug. 201962,8863,0461,1861,4161,4129.370.700
13. Aug. 201963,9065,9663,5164,8364,8319.056.700
12. Aug. 201964,6164,7963,8464,2464,2412.555.100
09. Aug. 201966,3366,5765,2166,0566,0513.604.600
08. Aug. 201965,8566,7965,6366,7466,7413.577.900
07. Aug. 201964,6365,3263,6465,1465,1418.418.300
06. Aug. 201966,0066,3364,8366,2566,2512.411.500
05. Aug. 201965,6065,8264,5865,1865,1821.144.800
02. Aug. 201967,6168,0666,6367,6167,6114.771.400
02. Aug. 20190.51 Dividende
01. Aug. 201970,6771,0967,6068,3567,8422.571.000
31. Juli 201971,4071,6670,8171,1670,6313.617.300
30. Juli 201971,0371,7170,5871,7171,179.208.300
29. Juli 201971,9172,3471,7371,7671,228.561.200
26. Juli 201972,1572,6471,8572,1671,6210.625.900
25. Juli 201972,9673,0870,9371,3970,8615.698.300
24. Juli 201971,6673,0871,6673,0172,4712.512.900
23. Juli 201971,3372,1871,3071,9971,4511.804.300
22. Juli 201970,7271,2970,6871,1170,587.930.600
19. Juli 201971,7372,1770,8670,9270,3911.184.600
18. Juli 201970,5471,9070,4871,7971,2513.409.900
17. Juli 201971,1971,5070,6270,8270,2912.278.200
16. Juli 201971,7072,0071,0971,3270,7916.516.600
15. Juli 201971,7372,1570,0871,7171,1723.365.800
12. Juli 201971,8972,0271,5871,7771,2315.355.700
11. Juli 201971,4372,0071,0971,6171,0810.739.400
10. Juli 201971,5071,9470,6571,1370,6012.153.200
09. Juli 201970,5371,6770,4171,5671,039.477.700
08. Juli 201970,7671,6970,6471,1370,6010.196.000
05. Juli 201971,2771,8070,9871,4070,879.107.300
03. Juli 201970,7171,2070,2870,8570,327.632.400
02. Juli 201970,3670,9870,0970,4469,9110.272.200
01. Juli 201970,8671,6470,1970,7470,2113.596.400
28. Juni 201969,2870,2169,1370,0369,5120.388.700
27. Juni 201967,6268,4367,5368,1567,6411.989.100
26. Juni 201967,0467,7266,7767,2266,7213.654.100
25. Juni 201967,4667,4866,4866,5466,0414.205.600
24. Juni 201967,8268,5067,3867,4166,9111.223.700
21. Juni 201968,0368,9667,8267,9767,4619.502.500
20. Juni 201968,5668,7267,2468,1067,5915.557.100
19. Juni 201968,1668,5967,5867,5967,0912.334.800
18. Juni 201966,8168,2566,5067,9867,4712.199.100
17. Juni 201967,5067,5166,4066,5466,048.135.900
14. Juni 201967,1567,7266,5067,4866,988.901.900
13. Juni 201966,8367,4466,7767,0866,589.453.600
12. Juni 201967,6567,8166,6366,8166,319.878.300
11. Juni 201967,5868,0367,1667,8867,379.800.900
10. Juni 201966,8867,9866,7367,1266,6210.994.700
07. Juni 201966,1666,8065,6265,6965,2011.674.200
06. Juni 201965,8266,7765,5066,4765,9710.868.900
05. Juni 201965,4566,0264,5065,7865,2912.536.300
04. Juni 201963,7965,9463,7665,8865,3917.743.100
03. Juni 201962,1062,7861,9462,6162,1419.636.800
31. Mai 201962,3962,8761,9762,1561,6919.968.900
30. Mai 201964,7765,2563,2563,6163,1413.570.900
29. Mai 201963,1563,8362,7263,7163,2313.836.300
28. Mai 201964,0964,4563,7663,7963,3114.727.400
24. Mai 201964,2964,7164,0664,3963,919.715.400
23. Mai 201963,8263,9463,0863,9063,4215.042.200
22. Mai 201965,8465,9264,6464,6664,1812.564.900
21. Mai 201965,5066,0965,2066,0865,5911.051.500
20. Mai 201964,7565,5064,5264,9664,4811.605.900
17. Mai 201964,9765,9364,8965,0764,5811.503.500
16. Mai 201965,3166,3965,1765,9865,4910.573.100
15. Mai 201964,4665,2264,0264,8764,3914.570.900
14. Mai 201964,6265,9764,3565,2664,7715.096.400
13. Mai 201966,1366,3363,9664,3863,9023.494.400
10. Mai 201967,2768,1066,5367,9067,3912.318.700
09. Mai 201966,8367,8666,4367,6367,1316.994.200
08. Mai 201967,8868,8567,7168,2267,719.470.500
07. Mai 201969,3569,5067,6268,1667,6517.673.400
06. Mai 201969,0570,6768,7670,4169,8812.004.000
03. Mai 201970,3970,9870,0070,6770,1411.486.700
03. Mai 20190.45 Dividende
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen