Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.320,67 +12,67 (+0,03%) Gold
2.392,90 +23,50 (+0,99%) EUR/USD
1,0831 +0,0016 (+0,15%) Bitcoin EUR
52.256,83 -1.400,96 (-2,61%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:00PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 2 | 10 | 7.50 | 0.40 | 0.00 | - | - | 67 |
| 12.16 | 0.00 | - | 2 | 4 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.40 | 0.00 | - | 4 | 10 |
| 8.00 | 0.00 | - | 1 | 2 | 15.00 | 0.65 | 0.00 | - | 1 | 1,068 |
| 3.20 | 0.00 | - | 1 | 113 | 17.50 | 1.25 | 0.00 | - | 3 | 121 |
| 2.35 | 0.00 | - | 15 | 2,809 | 20.00 | 2.22 | 0.00 | - | 4 | 38 |
| 0.95 | -0.35 | -26.92% | 1 | 159 | 22.50 | 3.60 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 45 | 488 | 25.00 | 7.10 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 50 | 94 | 30.00 | 11.80 | +1.84 | +18.47% | 2 | 2 |
| 0.25 | 0.00 | - | 10 | 319 | 35.00 | - | - | - | - | - |
