Deutsche Märkte schließen in 7 Stunden 33 Minuten
DAX
18.287,45 +123,39 (+0,68%) Euro Stoxx 50
4.955,02 +48,69 (+0,99%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.350,90 +17,50 (+0,75%) EUR/USD
1,0764 +0,0015 (+0,14%) Bitcoin EUR
56.504,34 -1.624,24 (-2,79%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ250117C00007500 | 2024-03-15 12:50PM EDT | 7.50 | 12.20 | 9.60 | 14.00 | 0.00 | - | 2 | 10 | 125.49% |
| BZ250117C00010000 | 2024-06-07 11:46AM EDT | 10.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BZ250117C00015000 | 2024-03-12 11:11AM EDT | 15.00 | 8.00 | 5.00 | 6.10 | 0.00 | - | 1 | 2 | 74.27% |
| BZ250117C00017500 | 2024-07-01 1:01PM EDT | 17.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BZ250117C00020000 | 2024-06-27 3:30PM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BZ250117C00022500 | 2024-06-28 10:48AM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BZ250117C00025000 | 2024-06-28 10:52AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BZ250117C00030000 | 2024-06-10 9:34AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BZ250117C00035000 | 2024-04-25 12:12PM EDT | 35.00 | 0.25 | 0.15 | 0.65 | 0.00 | - | 10 | 319 | 61.47% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ250117P00007500 | 2024-01-25 3:28PM EDT | 7.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | - | 67 | 91.41% |
| BZ250117P00012500 | 2024-05-02 2:11PM EDT | 12.50 | 0.40 | 0.20 | 0.55 | 0.00 | - | 4 | 10 | 54.83% |
| BZ250117P00015000 | 2024-06-12 10:34AM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BZ250117P00017500 | 2024-06-24 11:52AM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BZ250117P00020000 | 2024-06-13 10:08AM EDT | 20.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BZ250117P00022500 | 2024-06-18 3:32PM EDT | 22.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BZ250117P00025000 | 2024-04-22 10:38AM EDT | 25.00 | 7.10 | 4.00 | 4.40 | 0.00 | - | - | 1 | 0.00% |
| BZ250117P00030000 | 2024-05-03 1:08PM EDT | 30.00 | 9.96 | 7.60 | 10.90 | 0.00 | - | 2 | 2 | 0.00% |
