Deutsche Märkte schließen in 7 Stunden 23 Minuten
DAX
18.250,78 +86,72 (+0,48%) Euro Stoxx 50
4.944,68 +38,35 (+0,78%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.355,70 +22,30 (+0,96%) EUR/USD
1,0761 +0,0012 (+0,11%) Bitcoin EUR
56.502,28 -1.598,52 (-2,75%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ241018C00015000 | 2024-06-24 11:27AM EDT | 15.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BZ241018C00017500 | 2024-07-02 9:55AM EDT | 17.50 | 2.45 | 0.00 | 0.00 | -2.55 | -51.00% | 1 | 0 | 0.00% |
| BZ241018C00020000 | 2024-07-02 12:25PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | -0.26 | -19.12% | 10 | 0 | 3.13% |
| BZ241018C00022500 | 2024-07-01 12:26PM EDT | 22.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BZ241018C00025000 | 2024-06-28 12:46PM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BZ241018C00030000 | 2024-05-21 2:58PM EDT | 30.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | 8 | 110 | 60.06% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ241018P00005000 | 2024-03-13 10:14AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 180.86% |
| BZ241018P00010000 | 2024-05-29 3:50PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 116 | 64.06% |
| BZ241018P00015000 | 2024-07-01 11:22AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BZ241018P00017500 | 2024-07-02 2:30PM EDT | 17.50 | 1.08 | 0.00 | 0.00 | +0.31 | +40.26% | 1 | 0 | 3.13% |
| BZ241018P00020000 | 2024-06-03 11:50AM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BZ241018P00022500 | 2024-05-22 2:47PM EDT | 22.50 | 2.15 | 3.00 | 3.60 | 0.00 | - | 30 | 33 | 0.00% |
| BZ241018P00025000 | 2024-06-25 11:14AM EDT | 25.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BZ241018P00030000 | 2024-06-25 11:09AM EDT | 30.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
