Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.306,99 -1,01 (-0,00%) Gold
2.394,20 +24,80 (+1,05%) EUR/USD
1,0831 +0,0016 (+0,15%) Bitcoin EUR
52.157,59 -1.258,01 (-2,36%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:12PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 10.00 | 0.64 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 20 | 1,003 |
| 5.00 | 0.00 | - | 5 | 1,034 | 15.00 | 0.15 | 0.00 | - | 10 | 68 |
| 1.30 | 0.00 | - | 10 | 397 | 17.50 | 0.25 | +0.05 | +25.00% | 23 | 149 |
| 0.12 | -0.08 | -40.00% | 10 | 647 | 20.00 | 2.03 | +0.82 | +67.77% | 2 | 322 |
| 0.05 | 0.00 | - | 3,066 | 5,867 | 22.50 | 3.91 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 808 | 25.00 | 5.90 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
