Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.276,06 +112,00 (+0,62%) Euro Stoxx 50
4.948,70 +42,37 (+0,86%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.349,10 +15,70 (+0,67%) EUR/USD
1,0760 +0,0010 (+0,10%) Bitcoin EUR
56.585,37 -1.562,45 (-2,69%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240719C00015000 | 2024-06-12 10:13AM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BZ240719C00017500 | 2024-07-01 3:03PM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BZ240719C00020000 | 2024-07-02 12:57PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 6 | 0 | 12.50% |
| BZ240719C00022500 | 2024-07-01 2:39PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,066 | 0 | 25.00% |
| BZ240719C00025000 | 2024-06-13 2:26PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BZ240719C00030000 | 2024-03-15 2:44PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 171.48% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240719P00005000 | 2024-03-13 10:14AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 455.86% |
| BZ240719P00010000 | 2024-01-22 12:52PM EDT | 10.00 | 0.64 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 220.70% |
| BZ240719P00012500 | 2024-04-03 3:49PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 1,003 | 100.78% |
| BZ240719P00015000 | 2024-05-02 10:16AM EDT | 15.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 10 | 68 | 174.80% |
| BZ240719P00017500 | 2024-07-02 2:30PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | +0.05 | +33.33% | 18 | 0 | 6.25% |
| BZ240719P00020000 | 2024-07-02 1:27PM EDT | 20.00 | 1.65 | 0.00 | 0.00 | +0.07 | +4.43% | 5 | 0 | 0.00% |
| BZ240719P00022500 | 2024-07-01 12:23PM EDT | 22.50 | 3.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BZ240719P00025000 | 2024-03-15 12:40PM EDT | 25.00 | 5.90 | 6.20 | 7.60 | 0.00 | - | 4 | 0 | 117.77% |
