Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.587,54 -783,25 (-1,37%)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240719C00015000 | 2024-06-12 10:13AM EDT | 15.00 | 5.00 | 3.70 | 4.00 | 0.00 | - | 5 | 1,034 | 55.47% |
| BZ240719C00017500 | 2024-06-28 2:41PM EDT | 17.50 | 1.60 | 1.45 | 1.60 | -0.25 | -13.51% | 21 | 376 | 44.73% |
| BZ240719C00020000 | 2024-06-28 3:47PM EDT | 20.00 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 3 | 207 | 37.01% |
| BZ240719C00022500 | 2024-06-28 11:15AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 693 | 9,216 | 53.91% |
| BZ240719C00025000 | 2024-06-13 2:26PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 808 | 66.41% |
| BZ240719C00030000 | 2024-03-15 2:44PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 148.83% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ240719P00005000 | 2024-03-13 10:14AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 414.06% |
| BZ240719P00010000 | 2024-01-22 12:52PM EDT | 10.00 | 0.64 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 203.13% |
| BZ240719P00012500 | 2024-04-03 3:49PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 1,003 | 94.53% |
| BZ240719P00015000 | 2024-05-02 10:16AM EDT | 15.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 10 | 68 | 164.16% |
| BZ240719P00017500 | 2024-06-28 10:48AM EDT | 17.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 10 | 130 | 37.89% |
| BZ240719P00020000 | 2024-06-27 11:38AM EDT | 20.00 | 1.00 | 1.15 | 1.40 | 0.00 | - | 150 | 320 | 34.18% |
| BZ240719P00022500 | 2024-06-25 11:00AM EDT | 22.50 | 2.79 | 3.40 | 5.40 | 0.00 | - | 3 | 44 | 104.10% |
| BZ240719P00025000 | 2024-03-15 12:40PM EDT | 25.00 | 5.90 | 6.20 | 7.60 | 0.00 | - | 4 | 0 | 133.79% |
