Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.783,09 +1.513,92 (+2,90%)
Beyond, Inc. (BYON)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.26 | 0.00 | - | 6 | 10 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 2 |
| 2.90 | 0.00 | - | 10 | 7 | 10.00 | 0.05 | 0.00 | - | 219 | 336 |
| - | - | - | - | - | 10.50 | 0.05 | -0.10 | -66.67% | 15 | 1 |
| 1.60 | 0.00 | - | - | 40 | 11.00 | 0.08 | +0.03 | +60.00% | 28 | 91 |
| - | - | - | - | - | 11.50 | 0.18 | +0.03 | +20.00% | 100 | 319 |
| 0.60 | -0.33 | -35.48% | 41 | 251 | 12.00 | 0.40 | +0.12 | +42.86% | 178 | 128 |
| 0.35 | -0.20 | -36.36% | 122 | 63 | 12.50 | 0.56 | +0.06 | +12.00% | 27 | 118 |
| 0.17 | -0.33 | -66.00% | 47 | 91 | 13.00 | 0.94 | +0.34 | +56.67% | 9 | 32 |
| 0.17 | -0.08 | -32.00% | 9 | 73 | 13.50 | 1.12 | 0.00 | - | 4 | 12 |
| 0.10 | -0.05 | -33.33% | 11 | 201 | 14.00 | 1.85 | +0.54 | +41.22% | 16 | 58 |
| 0.05 | -0.10 | -66.67% | 64 | 265 | 14.50 | 2.28 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 35 | 225 | 15.00 | 2.35 | 0.00 | - | 5 | 36 |
| 0.10 | 0.00 | - | 1 | 161 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 114 | 16.00 | 3.06 | 0.00 | - | 200 | 206 |
| 0.30 | 0.00 | - | 1 | 13 | 17.00 | 4.26 | 0.00 | - | 2 | 6 |
| 0.04 | -0.01 | -20.00% | 6 | 89 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 12 | 18.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.23 | +0.15 | +187.50% | 5 | 61 | 20.00 | 7.65 | +0.52 | +7.29% | 10 | 8 |
| 0.05 | 0.00 | - | 5 | 10 | 21.00 | 6.04 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 7 | 24.00 | 10.22 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 59 | 114 | 30.00 | - | - | - | - | - |
