Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.659,17 +1.343,05 (+2,57%)
Beyond, Inc. (BYON)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240719C00025000 | 2024-07-01 11:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 133 | 165.63% |
| BYON240802C00025000 | 2024-07-02 2:06PM EDT | 2024-08-02 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 29 | 146.09% |
| BYON240816C00025000 | 2024-07-01 2:50PM EDT | 2024-08-16 | 0.28 | 0.15 | 0.25 | 0.00 | - | 6 | 25 | 137.11% |
| BYON240920C00025000 | 2024-07-05 10:01AM EDT | 2024-09-20 | 0.43 | 0.30 | 0.45 | -0.07 | -14.00% | 1 | 2,233 | 117.38% |
| BYON241220C00025000 | 2024-07-05 1:11PM EDT | 2024-12-20 | 0.88 | 0.85 | 0.90 | -0.17 | -16.19% | 10 | 1,391 | 102.05% |
| BYON250117C00025000 | 2024-07-05 3:31PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.80 | -0.15 | -13.04% | 14 | 1,069 | 110.55% |
| BYON260116C00025000 | 2024-07-03 9:38AM EDT | 2026-01-16 | 3.07 | 2.60 | 2.95 | 0.00 | - | 31 | 606 | 90.36% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240719P00025000 | 2024-06-11 3:25PM EDT | 2024-07-19 | 10.06 | 11.60 | 14.70 | 0.00 | - | 1 | 3 | 244.92% |
| BYON240920P00025000 | 2024-07-05 10:01AM EDT | 2024-09-20 | 12.99 | 10.90 | 13.20 | +2.79 | +27.35% | 1 | 389 | 109.38% |
| BYON241220P00025000 | 2024-05-30 1:39PM EDT | 2024-12-20 | 10.50 | 10.40 | 12.80 | 0.00 | - | 2 | 10 | 0.00% |
| BYON250117P00025000 | 2024-07-02 10:57AM EDT | 2025-01-17 | 12.88 | 13.10 | 13.70 | 0.00 | - | 6 | 258 | 78.71% |
| BYON260116P00025000 | 2024-07-02 10:57AM EDT | 2026-01-16 | 13.88 | 14.20 | 14.70 | 0.00 | - | 6 | 98 | 68.80% |
