Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYON240712C00018000 | 2024-07-01 10:05AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 6 | 89 | 162.50% |
BYON240719C00018000 | 2024-07-05 1:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | -0.08 | -61.54% | 1 | 4 | 174.61% |
BYON240726C00018000 | 2024-07-02 12:39PM EDT | 2024-07-26 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 30 | 149.41% |
BYON240802C00018000 | 2024-07-03 12:38PM EDT | 2024-08-02 | 0.29 | 0.15 | 0.30 | 0.00 | - | 5 | 148 | 113.67% |