Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYON240712C00016000 | 2024-07-03 12:52PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 114 | 123.44% |
BYON240719C00016000 | 2024-07-05 12:40PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 10 | 94 | 101.95% |
BYON240726C00016000 | 2024-07-03 10:04AM EDT | 2024-07-26 | 0.52 | 0.15 | 0.25 | 0.00 | - | 1 | 37 | 100.39% |
BYON240802C00016000 | 2024-07-05 1:08PM EDT | 2024-08-02 | 0.39 | 0.30 | 1.05 | -0.14 | -26.42% | 11 | 24 | 135.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYON240712P00016000 | 2024-07-01 9:52AM EDT | 2024-07-12 | 3.06 | 2.65 | 5.60 | 0.00 | - | 200 | 206 | 175.00% |
BYON240719P00016000 | 2024-07-03 12:52PM EDT | 2024-07-19 | 3.61 | 2.40 | 5.20 | 0.00 | - | 1 | 0 | 261.33% |
BYON240726P00016000 | 2024-06-28 1:51PM EDT | 2024-07-26 | 3.70 | 3.90 | 4.20 | 0.00 | - | 1 | 2 | 89.06% |
BYON240802P00016000 | 2024-07-01 11:46AM EDT | 2024-08-02 | 3.90 | 3.50 | 5.10 | 0.00 | - | 10 | 30 | 107.42% |