Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYON240712C00014000 | 2024-07-05 10:27AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 11 | 201 | 84.38% |
BYON240719C00014000 | 2024-07-05 2:37PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.25 | -55.56% | 90 | 110 | 85.35% |
BYON240726C00014000 | 2024-07-05 3:54PM EDT | 2024-07-26 | 0.40 | 0.30 | 0.45 | -0.20 | -33.33% | 21 | 30 | 86.33% |
BYON240802C00014000 | 2024-07-01 3:39PM EDT | 2024-08-02 | 1.05 | 0.65 | 0.70 | 0.00 | - | 22 | 52 | 100.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYON240712P00014000 | 2024-07-05 3:12PM EDT | 2024-07-12 | 1.85 | 1.90 | 2.25 | +0.54 | +41.22% | 16 | 58 | 105.47% |
BYON240719P00014000 | 2024-07-01 12:07PM EDT | 2024-07-19 | 1.65 | 1.05 | 3.30 | 0.00 | - | 1 | 37 | 89.65% |
BYON240726P00014000 | 2024-07-02 2:40PM EDT | 2024-07-26 | 1.78 | 1.60 | 2.85 | 0.00 | - | 2 | 18 | 78.91% |
BYON240802P00014000 | 2024-06-21 12:16PM EDT | 2024-08-02 | 1.74 | 2.20 | 3.50 | 0.00 | - | 1 | 1 | 120.31% |