Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.751,47 +1.460,08 (+2,79%)
Beyond, Inc. (BYON)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712C00012500 | 2024-07-05 3:19PM EDT | 2024-07-12 | 0.35 | 0.25 | 0.35 | -0.20 | -36.36% | 122 | 63 | 70.90% |
| BYON240719C00012500 | 2024-07-05 3:30PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | -0.60 | -52.17% | 108 | 278 | 71.88% |
| BYON240816C00012500 | 2024-07-05 2:15PM EDT | 2024-08-16 | 1.55 | 1.45 | 1.55 | -0.20 | -11.43% | 5 | 173 | 102.83% |
| BYON240920C00012500 | 2024-07-05 2:49PM EDT | 2024-09-20 | 2.05 | 1.90 | 2.00 | -0.20 | -8.89% | 94 | 424 | 96.39% |
| BYON241220C00012500 | 2024-07-05 2:17PM EDT | 2024-12-20 | 3.00 | 2.90 | 3.00 | -0.40 | -11.76% | 43 | 258 | 96.58% |
| BYON250117C00012500 | 2024-07-05 10:28AM EDT | 2025-01-17 | 3.30 | 3.00 | 3.20 | -0.30 | -8.33% | 1 | 309 | 93.85% |
| BYON260116C00012500 | 2024-06-27 2:19PM EDT | 2026-01-16 | 5.10 | 5.00 | 5.10 | 0.00 | - | 17 | 116 | 91.21% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BYON240712P00012500 | 2024-07-05 12:02PM EDT | 2024-07-12 | 0.56 | 0.65 | 0.75 | +0.06 | +12.00% | 27 | 118 | 67.77% |
| BYON240719P00012500 | 2024-07-03 12:30PM EDT | 2024-07-19 | 0.75 | 0.85 | 0.95 | 0.00 | - | 1 | 458 | 69.73% |
| BYON240816P00012500 | 2024-07-03 12:30PM EDT | 2024-08-16 | 1.60 | 1.75 | 1.85 | 0.00 | - | 15 | 122 | 95.51% |
| BYON240920P00012500 | 2024-07-05 9:33AM EDT | 2024-09-20 | 2.19 | 2.15 | 2.30 | +0.19 | +9.50% | 70 | 371 | 89.84% |
| BYON241220P00012500 | 2024-07-05 12:58PM EDT | 2024-12-20 | 2.97 | 2.95 | 3.10 | +0.22 | +8.00% | 31 | 1,712 | 85.69% |
| BYON250117P00012500 | 2024-07-05 3:12PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | 0.00 | - | 2 | 665 | 84.42% |
| BYON260116P00012500 | 2024-07-05 3:37PM EDT | 2026-01-16 | 4.58 | 4.50 | 4.70 | +0.18 | +4.09% | 4 | 89 | 74.85% |
