Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYON240712C00012000 | 2024-07-05 1:25PM EDT | 2024-07-12 | 0.60 | 0.45 | 0.55 | -0.33 | -35.48% | 41 | 251 | 69.14% |
BYON240719C00012000 | 2024-07-05 2:04PM EDT | 2024-07-19 | 0.86 | 0.65 | 0.80 | -0.34 | -28.33% | 20 | 71 | 72.85% |
BYON240726C00012000 | 2024-07-03 10:05AM EDT | 2024-07-26 | 1.50 | 0.90 | 1.10 | 0.00 | - | 20 | 20 | 83.40% |
BYON240802C00012000 | 2024-06-26 10:21AM EDT | 2024-08-02 | 1.80 | 0.60 | 1.50 | 0.00 | - | 10 | 12 | 75.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYON240712P00012000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 0.40 | 0.35 | 0.45 | +0.12 | +42.86% | 178 | 128 | 66.02% |
BYON240719P00012000 | 2024-07-05 3:59PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | +0.18 | +42.86% | 21 | 63 | 67.97% |
BYON240726P00012000 | 2024-07-05 3:11PM EDT | 2024-07-26 | 0.80 | 0.80 | 1.20 | +0.15 | +23.08% | 12 | 22 | 90.43% |
BYON240802P00012000 | 2024-07-01 2:15PM EDT | 2024-08-02 | 0.95 | 0.50 | 2.00 | 0.00 | - | 1 | 25 | 97.27% |