Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYON240712C00011000 | 2024-06-27 11:30AM EDT | 2024-07-12 | 1.60 | 0.65 | 1.80 | 0.00 | - | - | 40 | 80.86% |
BYON240719C00011000 | 2024-07-05 12:40PM EDT | 2024-07-19 | 1.50 | 1.25 | 1.40 | -0.65 | -30.23% | 60 | 60 | 71.88% |
BYON240726C00011000 | 2024-06-25 11:23AM EDT | 2024-07-26 | 2.20 | 0.95 | 2.25 | 0.00 | - | - | 20 | 87.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BYON240712P00011000 | 2024-07-05 3:41PM EDT | 2024-07-12 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 28 | 91 | 63.67% |
BYON240719P00011000 | 2024-07-05 3:43PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 1 | 172 | 69.14% |
BYON240726P00011000 | 2024-07-05 12:05PM EDT | 2024-07-26 | 0.35 | 0.35 | 0.70 | -0.10 | -22.22% | 8 | 6 | 88.09% |
BYON240802P00011000 | 2024-06-26 3:25PM EDT | 2024-08-02 | 0.75 | 0.20 | 1.35 | 0.00 | - | 15 | 16 | 97.66% |