Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.457,36 -1.986,32 (-3,40%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.03 | -23.08% | 694 | 7,591 | 2024-05-17 | 1.95 | -0.14 | -6.70% | 122 | 3,352 |
| 0.13 | -0.01 | -7.14% | 42 | 150 | 2024-05-24 | 2.10 | -0.18 | -7.89% | 2 | 20 |
| 0.15 | 0.00 | - | 34 | 81 | 2024-05-31 | 2.25 | 0.00 | - | 22 | 21 |
| 0.20 | -0.11 | -35.48% | 31 | 28 | 2024-06-07 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.37 | +0.05 | +15.63% | 47 | 1,343 | 2024-06-21 | 2.80 | 0.00 | - | 19 | 556 |
| 1.03 | +0.28 | +37.33% | 1,000 | 1,723 | 2024-08-16 | 3.61 | 0.00 | - | 12 | 199 |
| 1.25 | +0.20 | +19.05% | 8 | 30 | 2024-11-15 | 4.62 | 0.00 | - | 24 | 56 |
| 1.35 | 0.00 | - | 8 | 1,037 | 2025-01-17 | 4.84 | 0.00 | - | 1 | 35 |
