Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.001,82 -1.183,20 (-1,97%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 161 | 283 | 2024-05-03 | 1.58 | -0.40 | -20.20% | 20 | 86 |
| 0.25 | -0.04 | -13.79% | 153 | 319 | 2024-05-10 | 2.19 | 0.00 | - | 3 | 73 |
| 0.38 | +0.01 | +2.70% | 1 | 3,315 | 2024-05-17 | 2.28 | 0.00 | - | 2 | 1,127 |
| 0.37 | +0.02 | +5.71% | 1 | 10 | 2024-05-24 | 2.57 | 0.00 | - | 2 | 2 |
| 0.45 | +0.07 | +18.42% | 1 | 5 | 2024-05-31 | 2.44 | 0.00 | - | 1 | 1 |
| 0.58 | 0.00 | - | 49 | 3,184 | 2024-06-21 | 2.69 | -0.01 | -0.37% | 3 | 4,353 |
| 0.89 | +0.15 | +20.27% | 6 | 2,561 | 2024-08-16 | 3.46 | 0.00 | - | 27 | 667 |
| 1.05 | 0.00 | - | 1 | 8 | 2024-11-15 | 4.31 | 0.00 | - | 4 | 18 |
| 1.65 | +0.40 | +32.00% | 4 | 2,716 | 2025-12-19 | 5.75 | 0.00 | - | 1 | 1,587 |
| 1.66 | +0.11 | +7.10% | 11 | 1,829 | 2026-01-16 | 5.75 | 0.00 | - | 1 | 774 |
