Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
38.456,12 -378,98 (-0,98%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.339,00 -986,08 (-1,66%) CMC Crypto 200
1.299,51 -65,62 (-4,81%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.07 | -5.30% | 46 | 1,975 | 2024-05-10 | 0.55 | -0.19 | -25.68% | 328 | 1,244 |
| 1.43 | -0.05 | -3.38% | 204 | 825 | 2024-05-17 | 0.87 | -0.14 | -13.86% | 26 | 131 |
| 1.54 | +0.15 | +10.79% | 4 | 21 | 2024-05-24 | 1.12 | +0.01 | +0.90% | 7 | 77 |
| 1.50 | +0.01 | +0.67% | 1 | 48 | 2024-05-31 | 1.00 | 0.00 | - | 1 | 6 |
| 1.48 | +0.13 | +9.63% | 1 | 19 | 2024-06-07 | 1.27 | -0.76 | -37.44% | 10 | 10 |
| 1.60 | +0.04 | +2.56% | 33 | 37 | 2024-06-14 | - | - | - | - | - |
| 2.14 | -0.06 | -2.73% | 4 | 4,926 | 2025-01-17 | 3.60 | -0.20 | -5.26% | 16 | 32,666 |
