Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
38.239,24 -34,81 (-0,09%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.590,16 -2.477,07 (-4,42%) CMC Crypto 200
1.257,33 -81,73 (-6,10%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 68 | 0 |
| 2.77 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 10 | 0 |
| 2.62 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.52 | 0.00 | - | 194 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.13 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 20 | 0 | 2025-01-17 | 1.51 | 0.00 | - | 110 | 0 |
