Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 2,727 | 2024-05-17 | 13.92 | +0.34 | +2.50% | 1 | 26 |
0.10 | 0.00 | - | 1 | 2,203 | 2024-06-21 | 14.15 | +0.35 | +2.54% | 1 | 80 |
0.17 | 0.00 | - | 1 | 42 | 2024-08-16 | 14.46 | 0.00 | - | 1 | 12 |
0.48 | +0.11 | +29.73% | 24 | 6,773 | 2025-01-17 | 15.51 | 0.00 | - | 1 | 2,886 |
0.79 | 0.00 | - | 7 | 589 | 2025-12-19 | 16.90 | 0.00 | - | 2 | 98 |
0.82 | 0.00 | - | 4 | 521 | 2026-01-16 | 16.54 | +0.14 | +0.85% | 2 | 24 |