BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:17.50
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 371 | 310 | 2023-06-09 | 7.03 | 0.00 | - | 86 | 1 |
| 0.29 | 0.00 | - | 9,041 | 18,477 | 2023-06-16 | 5.13 | 0.00 | - | 8,579 | 14,782 |
| 0.71 | 0.00 | - | 73 | 75 | 2023-06-23 | 5.90 | 0.00 | - | 1 | 5 |
| 0.44 | 0.00 | - | 13 | 15 | 2023-06-30 | 5.66 | 0.00 | - | 2 | 2 |
| 1.08 | 0.00 | - | 369 | 1,324 | 2023-08-18 | 6.55 | 0.00 | - | 8 | 465 |
| 1.50 | 0.00 | - | 6 | 4,276 | 2024-01-19 | 9.07 | 0.00 | - | 5 | 2,560 |
| 1.85 | 0.00 | - | 17 | 1,679 | 2025-01-17 | 12.30 | 0.00 | - | 15 | 622 |
