Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.367,47 -1.665,98 (-2,87%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 426 | 2024-05-10 | 6.90 | 0.00 | - | 4 | 183 |
| 0.01 | -0.01 | -50.00% | 2 | 1,598 | 2024-05-17 | 7.17 | 0.00 | - | 2 | 262 |
| 0.03 | 0.00 | - | 3 | 43 | 2024-05-24 | 9.00 | 0.00 | - | 1 | 3 |
| 0.10 | -0.10 | -50.00% | 3 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 6 | 2024-06-14 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 56 | 3,043 | 2024-06-21 | 8.32 | -0.23 | -2.69% | 7 | 2,621 |
| 0.19 | 0.00 | - | 20 | 568 | 2024-08-16 | 8.92 | +0.43 | +5.06% | 7 | 68 |
| 0.84 | 0.00 | - | 2 | 12 | 2024-11-15 | 8.35 | 0.00 | - | 1 | 8 |
| 0.65 | +0.05 | +8.33% | 1 | 3,507 | 2025-01-17 | 10.46 | 0.00 | - | 1 | 1,213 |
| 1.04 | 0.00 | - | 9 | 1,695 | 2025-12-19 | 12.65 | 0.00 | - | 2 | 348 |
| 1.00 | 0.00 | - | 4 | 1,594 | 2026-01-16 | 11.65 | 0.00 | - | 2 | 49 |
