Deutsche Märkte öffnen in 5 Stunden 26 Minuten
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
26.036,70 +169,50 (+0,66%) CMC Crypto 200
605,54 +5,88 (+0,98%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.41 | -39.42% | 210 | 72 | 2023-03-24 | 0.70 | +0.05 | +7.69% | 303 | 441 |
| 1.40 | 0.00 | - | 3 | 3 | 2023-03-31 | 1.12 | +0.12 | +12.00% | 82 | 140 |
| 1.34 | -0.30 | -18.29% | 8 | 15 | 2023-04-06 | 1.48 | +0.13 | +9.63% | 9 | 90 |
| 1.26 | -0.14 | -10.00% | 100 | 75 | 2023-04-14 | 1.59 | +0.39 | +32.50% | 3 | 39 |
| 1.23 | -0.32 | -20.65% | 83 | 6,182 | 2023-04-21 | 2.14 | +0.06 | +2.88% | 85 | 3,053 |
| - | - | - | - | - | 2023-04-28 | 2.07 | -0.26 | -11.16% | 3 | 24 |
| 1.79 | -0.14 | -7.25% | 54 | 1,315 | 2023-05-19 | 3.30 | 0.00 | - | 1 | 1,199 |
| 1.93 | -0.21 | -9.81% | 3 | 1,917 | 2023-06-16 | 3.90 | -0.25 | -6.02% | 56 | 2,985 |
| 2.44 | -0.29 | -10.62% | 2 | 58 | 2023-08-18 | 5.50 | 0.00 | - | 1 | 828 |
| 3.00 | -0.14 | -4.46% | 3 | 4,671 | 2024-01-19 | 7.89 | +0.13 | +1.68% | 23 | 15,473 |
| 3.60 | -0.33 | -8.40% | 5 | 2,474 | 2025-01-17 | 10.15 | +0.05 | +0.50% | 33 | 2,326 |
| 3.75 | -0.50 | -11.76% | 6 | 43 | 2025-12-19 | 11.10 | +0.25 | +2.30% | 8 | 72 |
