BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:12.50
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.03 | -33.33% | 81 | 690 | 2023-06-02 | 2.09 | +0.15 | +7.73% | 8 | 56 |
| 0.13 | -0.09 | -40.91% | 35 | 49 | 2023-06-09 | 2.12 | -0.02 | -0.93% | 1 | 54 |
| 0.22 | -0.12 | -35.29% | 104 | 2,405 | 2023-06-16 | 2.64 | +0.27 | +11.39% | 9 | 4,474 |
| 0.50 | 0.00 | - | 1 | 34 | 2023-06-23 | 2.53 | +0.11 | +4.55% | 3 | 21 |
| 0.32 | -0.31 | -49.21% | 2 | 20 | 2023-06-30 | 2.35 | 0.00 | - | 1 | 12 |
| 0.84 | -0.18 | -17.65% | 49 | 978 | 2023-08-18 | 3.80 | 0.00 | - | 5 | 1,971 |
| 1.64 | -0.36 | -18.00% | 77 | 1,772 | 2024-01-19 | 5.10 | 0.00 | - | 13 | 9,814 |
| 2.11 | -0.07 | -3.21% | 12 | 1,084 | 2025-01-17 | 7.81 | 0.00 | - | 10 | 1,275 |
