BYND - Beyond Meat, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:10.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | +0.14 | +14.29% | 125 | 710 | 2023-06-09 | 0.07 | -0.05 | -41.67% | 415 | 1,509 |
| 1.10 | +0.11 | +11.11% | 83 | 631 | 2023-06-16 | 0.32 | -0.05 | -13.51% | 372 | 8,246 |
| 1.10 | -0.08 | -6.78% | 3 | 14 | 2023-06-23 | 0.58 | -0.10 | -14.71% | 3 | 53 |
| 1.30 | +0.17 | +15.04% | 7 | 39 | 2023-06-30 | 0.67 | -0.08 | -10.67% | 3 | 154 |
| 1.05 | 0.00 | - | - | 1 | 2023-07-07 | 0.86 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2023-07-14 | 1.45 | 0.00 | - | - | 1 |
| 1.38 | +0.10 | +7.81% | 2 | 49 | 2023-07-21 | 1.13 | -0.09 | -7.38% | 178 | 1,916 |
| 1.72 | 0.00 | - | 8 | 868 | 2023-08-18 | 1.82 | -0.18 | -9.00% | 8 | 8,305 |
| 2.05 | 0.00 | - | 14 | 35 | 2023-11-17 | 3.14 | -0.17 | -5.14% | 2 | 254 |
| 2.43 | +0.10 | +4.29% | 12 | 1,698 | 2024-01-19 | 3.85 | -0.10 | -2.53% | 509 | 26,512 |
| 2.70 | -0.09 | -3.23% | 10 | 204 | 2024-04-19 | 4.25 | 0.00 | - | 1 | 193 |
| 2.80 | 0.00 | - | 5 | 178 | 2024-06-21 | 4.85 | 0.00 | - | 3 | 11 |
| 2.63 | 0.00 | - | 4 | 10,454 | 2025-01-17 | 6.00 | -0.20 | -3.23% | 8 | 12,137 |
| 3.01 | +0.41 | +15.77% | 10 | 329 | 2025-12-19 | 6.90 | 0.00 | - | 1 | 99 |
