BYND - Beyond Meat, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:10.00
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.12+0.14+14.29%1257102023-06-090.07-0.05-41.67%4151,509
1.10+0.11+11.11%836312023-06-160.32-0.05-13.51%3728,246
1.10-0.08-6.78%3142023-06-230.58-0.10-14.71%353
1.30+0.17+15.04%7392023-06-300.67-0.08-10.67%3154
1.050.00--12023-07-070.860.00-26
-----2023-07-141.450.00--1
1.38+0.10+7.81%2492023-07-211.13-0.09-7.38%1781,916
1.720.00-88682023-08-181.82-0.18-9.00%88,305
2.050.00-14352023-11-173.14-0.17-5.14%2254
2.43+0.10+4.29%121,6982024-01-193.85-0.10-2.53%50926,512
2.70-0.09-3.23%102042024-04-194.250.00-1193
2.800.00-51782024-06-214.850.00-311
2.630.00-410,4542025-01-176.00-0.20-3.23%812,137
3.01+0.41+15.77%103292025-12-196.900.00-199