Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
18.038,11 +120,83 (+0,67%) Euro Stoxx 50
4.965,70 +26,69 (+0,54%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,30 +18,80 (+0,80%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
60.084,51 +532,70 (+0,89%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-04-26 | 3.58 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-03 | 3.73 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 54 | 0 | 2024-05-10 | 3.64 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 148 | 0 | 2024-05-17 | 4.00 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 2024-05-24 | 4.00 | 0.00 | - | 45 | 0 |
| 0.16 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 27 | 0 | 2024-06-21 | 4.38 | 0.00 | - | 17 | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.20 | 0.00 | - | 10 | 0 |
| 0.77 | 0.00 | - | 4 | 0 | 2024-11-15 | 6.03 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 7 | 0 | 2025-01-17 | 6.47 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 55 | 0 | 2025-12-19 | 7.45 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 17 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 5 | 0 |
