Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
27.048,91 +123,71 (+0,46%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
3. Juni 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-06-03 | 0.01 | 0.00 | - | 10 | 85 |
| 16.12 | 0.00 | - | - | 0 | 2022-06-10 | 0.10 | 0.00 | - | 10 | 164 |
| 19.11 | 0.00 | - | - | 0 | 2022-06-17 | 0.07 | -0.06 | -46.15% | 25 | 5,688 |
| - | - | - | - | - | 2022-06-24 | 0.13 | +0.01 | +8.33% | 15 | 60 |
| - | - | - | - | - | 2022-07-01 | 0.40 | 0.00 | - | 1 | 1 |
| 14.57 | 0.00 | - | 1 | 2 | 2022-07-15 | 0.27 | -0.11 | -28.95% | 12 | 440 |
| - | - | - | - | - | 2022-08-19 | 0.63 | -0.03 | -4.55% | 20 | 925 |
| - | - | - | - | - | 2022-09-16 | 0.77 | -0.08 | -9.41% | 11 | 411 |
| - | - | - | - | - | 2022-11-18 | 1.15 | -0.06 | -4.96% | 40 | 667 |
| 15.15 | 0.00 | - | 5 | 108 | 2023-01-20 | 1.41 | -0.14 | -9.03% | 19 | 1,934 |
| 16.40 | 0.00 | - | 2 | 29 | 2024-01-19 | 2.81 | -0.24 | -7.87% | 21 | 15,497 |
© 2022 Yahoo. Alle Rechte vorbehalten.
