Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-06-03 | 0.01 | 0.00 | - | 10 | 85 |
16.12 | 0.00 | - | - | 0 | 2022-06-10 | 0.10 | 0.00 | - | 10 | 164 |
19.11 | 0.00 | - | - | 0 | 2022-06-17 | 0.07 | -0.06 | -46.15% | 25 | 5,688 |
- | - | - | - | - | 2022-06-24 | 0.13 | +0.01 | +8.33% | 15 | 60 |
- | - | - | - | - | 2022-07-01 | 0.40 | 0.00 | - | 1 | 1 |
14.57 | 0.00 | - | 1 | 2 | 2022-07-15 | 0.27 | -0.11 | -28.95% | 12 | 440 |
- | - | - | - | - | 2022-08-19 | 0.63 | -0.03 | -4.55% | 20 | 925 |
- | - | - | - | - | 2022-09-16 | 0.77 | -0.08 | -9.41% | 11 | 411 |
- | - | - | - | - | 2022-11-18 | 1.15 | -0.06 | -4.96% | 40 | 667 |
15.15 | 0.00 | - | 5 | 108 | 2023-01-20 | 1.41 | -0.14 | -9.03% | 19 | 1,934 |
16.40 | 0.00 | - | 2 | 29 | 2024-01-19 | 2.81 | -0.24 | -7.87% | 21 | 15,497 |